Top 20 Shares

User Name:

Password:

Top Twenty Shares by Value

Code	LTP	High	Low	CP	YCP	Change	% Change	Trade	Value (mn)	Volume
MALEKSPIN	38.30	39.50	37.00	38.30	36.60	1.70	4.64	4,840	279.990	7,323,535
AIL	106.80	107.40	98.10	106.80	98.60	8.20	8.32	3,081	252.990	2,418,396
SPCERAMICS	45.30	45.70	43.30	45.30	43.30	2.00	4.62	4,081	234.040	5,243,880
LOVELLO	58.20	59.20	55.50	58.20	54.90	3.30	6.01	3,581	192.860	3,338,368
ASIATICLAB	43.70	46.20	43.00	43.70	45.30	-1.60	-3.53	4,818	143.690	3,222,347
SQURPHARMA	217.80	218.10	217.70	217.80	217.90	-0.10	-0.05	749	123.050	564,641
CENTRALPHL	27.70	28.70	27.50	27.70	27.70	0.00	0.00	2,760	116.950	4,164,552
ITC	52.00	52.90	51.00	52.00	50.70	1.30	2.56	1,885	90.650	1,741,141
GOLDENSON	20.00	21.30	19.70	20.00	20.40	-0.40	-1.96	2,680	90.220	4,381,974
BEACONPHAR	206.20	208.00	194.80	206.20	195.10	11.10	5.69	1,376	84.530	421,110
EMERALDOIL	52.40	56.10	52.20	52.40	54.20	-1.80	-3.32	2,917	78.880	1,480,137
ORIONINFU	511.90	518.00	492.30	511.90	487.60	24.30	4.98	1,816	71.550	141,587
FUWANGCER	24.40	25.10	24.20	24.40	24.10	0.30	1.24	1,900	71.380	2,896,151
ROBI	27.10	27.70	27.00	27.10	27.00	0.10	0.37	1,148	63.390	2,322,065
BESTHLDNG	36.50	37.00	36.30	36.50	36.20	0.30	0.83	1,609	63.170	1,724,178
FORTUNE	41.90	42.70	41.60	41.90	41.30	0.60	1.45	1,832	52.970	1,260,449
GP	239.60	240.50	238.30	239.60	237.70	1.90	0.80	1,326	49.840	207,866
AFTABAUTO	42.80	44.50	42.20	42.80	42.50	0.30	0.71	1,834	48.470	1,118,158
KOHINOOR	513.20	514.90	498.00	513.20	497.40	15.80	3.18	869	47.640	93,434
CITYBANK	23.00	23.10	22.80	23.00	23.00	0.00	0.00	608	41.260	1,800,453

Top Twenty Shares by Volume

Code	LTP	High	Low	CP	YCP	Change	% Change	Trade	Value (mn)	Volume
LINDEBD	1091.80	1095.00	1080.00	1091.80	1076.90	14.90	1.38	77	1.070	980
ARAMITCEM	23.10	23.50	22.20	23.10	22.70	0.40	1.76	169	2.220	98,467
PARAMOUNT	52.40	55.80	50.30	51.60	54.60	-2.20	-4.03	245	5.030	96,848
UCB	11.80	11.80	11.60	11.70	11.60	0.20	1.72	35	1.130	96,779
PENINSULA	20.60	20.90	20.20	20.60	20.20	0.40	1.98	141	1.960	96,214
FINEFOODS	175.70	179.00	173.10	175.70	176.40	-0.70	-0.40	481	16.720	95,132
ACMEPL	23.80	24.00	23.60	23.80	23.50	0.30	1.28	776	22.370	939,990
PDL	12.50	12.60	12.10	12.50	12.10	0.40	3.31	415	11.540	932,168
KOHINOOR	513.20	514.90	498.00	513.20	497.40	15.80	3.18	869	47.640	93,434
RELIANCE1	15.60	15.70	15.10	15.60	15.30	0.30	1.96	173	14.340	924,564
JAMUNABANK	21.90	22.00	21.80	21.90	21.80	0.10	0.46	220	20.240	924,453
PHOENIXFIN	8.40	8.70	8.20	8.40	8.40	0.00	0.00	81	0.780	92,238
ICBIBANK	4.00	4.10	4.00	4.00	4.00	0.00	0.00	16	0.370	91,130
UNITEDAIR	1.90	1.90	1.90	1.90	1.80	0.10	5.56	171	1.720	903,769
SANDHANINS	26.60	27.00	26.00	26.60	26.40	0.20	0.76	130	2.380	90,042
NTLTUBES	64.70	65.50	63.80	64.70	63.70	1.00	1.57	46	0.630	9,786
MPETROLEUM	198.60	198.60	198.60	198.60	198.60	0.00	0.00	16	1.930	9,705
NITOLINS	34.70	38.10	34.40	34.80	36.60	-1.90	-5.19	50	0.350	9,607
TUNGHAI	4.40	4.50	4.30	4.30	4.30	0.10	2.33	13	0.040	9,380
SHYAMPSUG	180.20	194.00	180.20	183.70	184.80	-4.60	-2.49	98	1.770	9,315

Top Twenty Shares by Trade

Code	LTP	High	Low	CP	YCP	Change	% Change	Trade	Value (mn)	Volume
RUNNERAUTO	31.90	34.00	31.50	31.90	32.10	-0.20	-0.62	99	1.020	31,793
VAMLRBBF	5.20	5.30	5.10	5.10	5.10	0.10	1.96	99	0.550	106,950
PRIMETEX	18.70	18.80	18.00	18.70	17.70	1.00	5.65	98	0.780	42,397
SHYAMPSUG	180.20	194.00	180.20	183.70	184.80	-4.60	-2.49	98	1.770	9,315
RUPALILIFE	134.00	138.10	130.10	134.00	134.20	-0.20	-0.15	977	33.990	250,383
PEOPLESINS	40.80	41.70	40.30	40.80	41.00	-0.20	-0.49	97	2.810	68,813
HAKKANIPUL	57.00	57.40	56.30	57.10	56.40	0.60	1.06	96	1.420	25,007
UPGDCL	145.40	146.00	145.00	145.30	145.30	0.10	0.07	96	1.150	7,882
POWERGRID	43.60	44.80	43.50	43.60	43.90	-0.30	-0.68	95	3.140	70,899
AGRANINS	36.60	37.30	36.50	36.70	36.10	0.50	1.39	92	1.150	31,455
KAY&QUE	273.90	275.90	257.00	273.90	259.90	14.00	5.39	910	19.450	71,852
MHSML	18.50	19.00	18.20	18.50	18.30	0.20	1.09	90	0.610	32,840
ATLASBANG	67.50	72.90	66.30	67.20	66.80	0.70	1.05	9	0.010	70
AZIZPIPES	79.50	84.00	79.00	79.50	78.40	1.10	1.40	9	0.070	871
POPULAR1MF	4.20	4.30	4.20	4.20	4.10	0.10	2.44	9	0.040	8,177
PREMIERLEA	4.70	4.90	4.60	4.60	4.60	0.10	2.17	9	0.040	8,517
RELIANCINS	58.80	59.00	57.10	58.80	56.60	2.20	3.89	9	0.020	404
FIRSTSBANK	7.40	7.40	7.30	7.30	7.30	0.10	1.37	89	4.710	643,758
PRAGATILIF	105.60	106.50	104.00	105.60	104.90	0.70	0.67	88	3.340	31,575
UNIONCAP	8.80	9.20	8.80	8.80	8.90	-0.10	-1.12	87	0.890	100,406