Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
DOMINAGE 20.70 tkup 7.25
FIRSTSBANK 2.90 tkdown -6.45
EXIMBANK 3.90 tkdown -9.30
CAPITECGBF 7.70 tkup 4.05
ROBI 29.50 tkdown -1.67
Company Last % Change
RAHIMAFOOD 154.40 tkup 9.04
DOMINAGE 20.70 tkup 7.25
FAMILYTEX 1.80 tkup 5.88
EXIM1STMF 3.90 tkup 5.41
IBBLPBOND 699.50 tkup 5.27
Company Last % Change
UNIONBANK 1.80 tkdown -10.00
SIBL 4.70 tkdown -9.62
GIB 1.90 tkdown -9.52
EXIMBANK 3.90 tkdown -9.30
PRIMEFIN 2.10 tkdown -8.70
DSEX
index 5283.72
-54.14
-1.01
DS30
index 2033.04
-18.49
-0.90
Advanced: 76
Declined: 286
Unchanged: 36
   
Total Value: 5301.80
Total Trade: 176319
Total Volume: 177122745
  
Log In
Top Twenty Shares by Value
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
DOMINAGE 20.70 20.80 19.50 20.70 19.30 1.40 7.25 2,641 219.020 10,715,053
CVOPRL 212.80 216.80 208.20 212.80 211.20 1.60 0.76 5,977 191.380 900,437
RAHIMAFOOD 154.40 155.50 143.40 154.40 141.60 12.80 9.04 4,368 148.810 982,460
RUPALILIFE 114.60 120.30 113.50 114.60 117.50 -2.90 -2.47 4,041 144.180 1,231,877
SONALIPAPR 289.30 292.00 281.10 289.30 282.50 6.80 2.41 3,848 131.610 457,024
ROBI 29.50 30.20 29.20 29.50 30.00 -0.50 -1.67 1,424 117.370 3,957,194
PRAGATILIF 252.50 254.20 241.80 245.60 248.80 3.70 1.49 2,599 115.660 467,352
SAPORTL 44.40 44.70 44.10 44.40 44.10 0.30 0.68 1,278 111.240 2,507,317
ORIONINFU 461.50 481.80 456.80 461.50 478.80 -17.30 -3.61 2,799 108.960 232,661
PRAGATIINS 77.60 79.90 75.20 77.60 76.80 0.80 1.04 2,903 101.860 1,303,690
KAY&QUE 425.30 430.00 409.30 425.30 414.00 11.30 2.73 2,820 97.410 231,707
APEXFOOT 252.80 256.50 247.40 252.80 249.60 3.20 1.28 2,800 96.710 383,762
INTRACO 27.40 27.90 26.30 27.40 26.60 0.80 3.01 1,982 92.170 3,399,405
KBPPWBIL 142.80 148.00 142.30 142.80 146.20 -3.40 -2.33 2,435 83.850 580,677
LOVELLO 97.30 101.20 96.00 97.30 98.90 -1.60 -1.62 2,405 71.580 727,468
BSC 112.10 114.50 111.60 112.10 113.10 -1.00 -0.88 2,048 63.130 559,729
ENVOYTEX 57.20 57.90 55.70 57.20 55.90 1.30 2.33 1,695 62.700 1,101,332
SIMTEX 24.30 24.80 23.70 24.30 23.80 0.50 2.10 1,565 61.080 2,532,037
FEKDIL 20.30 20.80 20.20 20.30 20.50 -0.20 -0.98 970 59.640 2,916,437
FINEFOODS 307.40 310.00 304.30 307.40 305.00 2.40 0.79 1,167 58.400 190,118

Top Twenty Shares by Volume
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
EBL 24.00 24.10 23.90 24.00 24.10 -0.10 -0.41 334 23.730 988,915
GENEXIL 29.20 30.10 29.00 29.20 29.40 -0.20 -0.68 1,071 29.040 984,699
RAHIMAFOOD 154.40 155.50 143.40 154.40 141.60 12.80 9.04 4,368 148.810 982,460
ALLTEX 13.50 13.80 13.40 13.50 13.70 -0.20 -1.46 96 1.340 98,566
ABBANK 5.60 5.70 5.50 5.60 5.60 0.00 0.00 412 5.440 974,409
ACMELAB 77.40 77.80 77.20 77.40 77.60 -0.20 -0.26 316 7.570 97,929
ADVENT 15.50 15.90 15.40 15.50 15.60 -0.10 -0.64 122 1.510 97,367
NRBCBANK 6.00 6.30 6.00 6.00 6.20 -0.20 -3.23 205 5.850 967,555
SIPLC 56.20 59.00 55.40 56.20 58.00 -1.80 -3.10 1,772 55.530 966,179
SHASHADNIM 19.80 20.30 19.70 19.80 20.00 -0.20 -1.00 135 1.910 96,061
LANKABAFIN 16.60 17.00 16.50 16.60 16.80 -0.20 -1.19 446 15.850 947,223
MEGHNAINS 27.00 28.10 26.90 27.00 28.00 -1.00 -3.57 1,050 25.960 943,323
ACFL 18.20 18.50 18.00 18.20 18.40 -0.20 -1.09 50 1.720 94,828
OAL 6.60 6.70 6.50 6.50 6.60 0.00 0.00 68 0.620 94,687
HWAWELLTEX 47.80 48.00 47.00 47.80 47.70 0.10 0.21 155 4.460 93,688
NTLTUBES 74.20 76.00 74.00 74.20 75.90 -1.70 -2.24 497 7.010 93,567
SEMLIBBLSF 6.60 6.70 6.40 6.60 6.40 0.20 3.13 44 0.610 93,051
PRIMELIFE 41.80 43.90 41.50 41.80 43.10 -1.30 -3.02 227 3.930 92,906
SINOBANGLA 48.50 52.00 48.10 48.50 51.90 -3.40 -6.55 1,783 45.730 915,239
BENGALWTL 18.70 19.10 18.60 18.70 19.00 -0.30 -1.58 153 1.720 91,681

Top Twenty Shares by Trade
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
MALEKSPIN 29.10 30.50 29.00 29.10 30.20 -1.10 -3.64 989 30.470 1,028,813
ASIATICLAB 58.10 58.60 56.70 58.10 56.70 1.40 2.47 986 34.940 602,579
EGEN 24.00 25.10 23.90 24.00 24.70 -0.70 -2.83 985 25.440 1,040,333
METROSPIN 10.00 10.50 9.80 9.90 10.10 -0.10 -0.99 98 1.060 106,683
AIL 52.80 54.90 52.00 52.80 54.20 -1.40 -2.58 977 24.450 457,436
BSCPLC 134.60 135.10 130.90 134.60 130.70 3.90 2.98 977 27.020 202,402
FEKDIL 20.30 20.80 20.20 20.30 20.50 -0.20 -0.98 970 59.640 2,916,437
ALLTEX 13.50 13.80 13.40 13.50 13.70 -0.20 -1.46 96 1.340 98,566
CRYSTALINS 56.90 59.90 56.50 56.90 59.20 -2.30 -3.89 954 26.810 464,242
AOL 15.10 15.50 15.00 15.10 15.30 -0.20 -1.31 94 1.010 66,406
ARAMIT 209.50 216.30 208.00 209.50 210.30 -0.80 -0.38 93 0.740 3,505
GBBPOWER 6.50 6.80 6.30 6.50 6.60 -0.10 -1.52 93 0.910 139,862
PHENIXINS 27.70 28.60 27.60 27.70 28.70 -1.00 -3.48 93 1.440 51,378
ITC 41.70 42.80 41.50 41.70 42.30 -0.60 -1.42 920 25.520 608,147
ISLAMIINS 41.10 42.60 41.10 41.20 42.50 -1.40 -3.29 92 1.530 36,655
FBFIF 3.20 3.20 3.10 3.20 3.10 0.10 3.23 90 1.890 598,752
PHPMF1 3.00 3.10 2.90 3.00 2.90 0.10 3.45 90 0.870 289,363
WMSHIPYARD 8.80 8.90 8.70 8.80 8.70 0.10 1.15 90 0.640 72,946
BEXGSUKUK 62.50 63.00 62.50 62.50 62.50 0.00 0.00 9 0.350 5,516
UNILEVERCL 2396.70 2430.00 2385.50 2396.70 2400.00 -3.30 -0.14 9 0.060 26