Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
CITYBANK 25.40 tkupdown 0.00
SIMTEX 20.20 tkdown -1.46
PREMIERLEA 0.39 tkup 11.43
RELIANCE1 14.70 tkdown -1.34
BDTHAIFOOD 13.60 tkdown -2.16
Company Last % Change
PREMIERLEA 0.39 tkup 11.43
FAREASTFIN 0.50 tkup 11.11
ILFSL 0.41 tkup 10.81
BIFC 0.99 tkup 10.00
PRIMEFIN 0.99 tkup 10.00
Company Last % Change
SHURWID 3.80 tkdown -7.32
BEACHHATCH 29.20 tkdown -7.01
TUNGHAI 1.50 tkdown -6.25
APOLOISPAT 1.60 tkdown -5.88
ZAHINTEX 5.70 tkdown -5.00
DSEX
index 4958.99
-7.52
-0.15
DS30
index 1912.72
4.51
0.24
Advanced: 108
Declined: 211
Unchanged: 71
   
Total Value: 3798.02
Total Trade: 129495
Total Volume: 115847039
  
Log In
Top Twenty Shares by Value
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
SQURPHARMA 209.80 211.20 209.30 209.80 209.00 0.80 0.38 2,708 191.750 911,720
CITYBANK 25.40 25.60 25.20 25.40 25.40 0.00 0.00 947 112.300 4,422,016
APEXSPINN 203.10 203.10 186.80 203.10 184.70 18.40 9.96 1,136 69.040 344,147
ORIONINFU 356.30 357.30 353.50 356.30 355.00 1.30 0.37 1,783 65.230 183,163
MALEKSPIN 29.10 29.90 28.90 29.10 29.30 -0.20 -0.68 1,445 64.430 2,188,957
CRYSTALINS 68.80 70.60 68.40 68.80 69.30 -0.50 -0.72 1,632 59.010 848,685
SIMTEX 20.20 20.90 20.10 20.20 20.50 -0.30 -1.46 1,378 58.860 2,883,794
ACI 211.60 213.00 207.60 211.60 212.10 -0.50 -0.24 1,776 56.480 268,339
LOVELLO 71.20 72.20 70.90 71.20 71.30 -0.10 -0.14 1,496 54.960 768,030
KBPPWBIL 44.30 45.30 44.10 44.30 44.00 0.30 0.68 2,397 53.280 1,189,328
ASIATICLAB 46.00 48.00 45.60 46.00 47.60 -1.60 -3.36 1,366 52.040 1,103,921
BSC 109.70 111.10 109.50 109.70 109.90 -0.20 -0.18 1,466 51.010 461,938
MEGHNAINS 29.60 30.80 29.30 29.60 30.50 -0.90 -2.95 1,484 50.580 1,676,973
FINEFOODS 426.60 427.10 411.00 426.60 426.10 0.50 0.12 1,142 47.720 112,001
SPCL 46.90 48.00 46.60 46.90 47.30 -0.40 -0.85 1,044 47.410 1,001,961
TILIL 46.40 47.90 46.10 46.40 46.30 0.10 0.22 1,886 47.360 1,006,844
GP 255.30 257.50 253.50 255.30 253.30 2.00 0.79 1,440 45.910 179,774
APEXFOOT 180.90 184.90 177.00 180.90 176.30 4.60 2.61 2,284 44.310 243,884
PRAGATILIF 163.70 168.00 159.90 163.70 159.50 4.20 2.63 1,695 43.630 264,892
JAMUNABANK 22.20 22.50 22.20 22.20 22.30 -0.10 -0.45 367 40.540 1,815,479

Top Twenty Shares by Volume
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
ZAHEENSPIN 3.90 4.00 3.90 3.90 4.00 -0.10 -2.50 37 0.390 99,323
CONFIDCEM 48.50 50.00 48.40 48.50 48.90 -0.40 -0.82 387 4.850 99,287
PURABIGEN 19.70 20.40 19.60 19.70 20.10 -0.40 -1.99 127 1.940 98,063
MLDYEING 8.10 8.20 8.00 8.10 8.10 0.00 0.00 65 0.790 97,679
SPCERAMICS 14.20 14.60 14.10 14.20 14.60 -0.40 -2.74 595 13.870 968,648
VFSTDL 12.10 12.20 11.80 12.10 11.80 0.30 2.54 360 11.420 953,221
ADVENT 12.90 13.00 12.80 12.90 12.90 0.00 0.00 73 1.230 95,465
ACMEPL 15.40 15.90 15.30 15.40 15.50 -0.10 -0.65 430 14.590 942,530
SHAHJABANK 17.20 17.30 17.00 17.20 16.90 0.30 1.78 89 1.620 94,816
ICBIBANK 2.30 2.30 2.20 2.20 2.20 0.10 4.55 23 0.210 94,567
ISNLTD 73.20 74.50 72.70 72.90 73.50 -0.30 -0.41 416 6.850 93,697
SQURPHARMA 209.80 211.20 209.30 209.80 209.00 0.80 0.38 2,708 191.750 911,720
UNIQUEHRL 37.80 38.60 37.60 37.70 38.20 -0.40 -1.05 250 3.480 91,526
APOLOISPAT 1.60 1.70 1.60 1.60 1.70 -0.10 -5.88 156 1.460 903,664
ARAMITCEM 8.60 9.00 8.60 8.70 8.90 -0.30 -3.37 19 0.080 9,507
BEXGSUKUK 57.00 57.50 57.00 57.50 58.00 -1.00 -1.72 10 0.540 9,500
RANFOUNDRY 144.30 150.10 144.00 144.30 146.40 -2.10 -1.43 162 1.350 9,295
EASTRNLUB 1612.60 1622.00 1611.40 1612.60 1618.60 -6.00 -0.37 950 14.820 9,175
IBP 11.90 12.30 11.50 11.90 11.50 0.40 3.48 489 10.710 897,787
DELTASPINN 4.80 5.00 4.70 4.80 4.80 0.00 0.00 55 0.430 88,740

Top Twenty Shares by Trade
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
AMCL(PRAN) 213.30 215.00 212.00 213.30 212.40 0.90 0.42 99 1.000 4,670
FIRSTFIN 2.60 2.60 2.40 2.40 2.40 0.20 8.33 99 2.760 1,097,449
KEYACOSMET 4.10 4.30 4.10 4.10 4.20 -0.10 -2.38 99 1.160 281,420
ONEBANKPLC 7.00 7.10 7.00 7.00 7.00 0.00 0.00 99 3.680 525,446
APEXFOODS 243.90 246.80 238.00 243.90 235.20 8.70 3.70 980 16.420 67,509
AOL 14.40 14.60 14.30 14.40 14.50 -0.10 -0.69 98 1.900 131,996
MONNOFABR 20.00 20.60 19.80 20.00 20.40 -0.40 -1.96 978 23.650 1,173,472
POWERGRID 27.70 27.80 27.30 27.70 27.30 0.40 1.47 97 1.480 53,622
KAY&QUE 377.60 384.10 375.20 377.60 380.40 -2.80 -0.74 968 19.870 52,425
POPULAR1MF 2.20 2.30 2.20 2.20 2.20 0.00 0.00 96 1.060 478,853
EASTRNLUB 1612.60 1622.00 1611.40 1612.60 1618.60 -6.00 -0.37 950 14.820 9,175
SHURWID 3.80 4.20 3.70 3.80 4.10 -0.30 -7.32 95 0.730 187,060
CITYBANK 25.40 25.60 25.20 25.40 25.40 0.00 0.00 947 112.300 4,422,016
MERCANBANK 7.80 7.80 7.60 7.70 7.70 0.10 1.30 94 1.560 202,672
NITOLINS 27.60 28.50 27.50 27.60 28.00 -0.40 -1.43 93 1.920 69,304
SAMORITA 69.00 69.70 68.80 69.00 69.00 0.00 0.00 93 1.490 21,461
SHEPHERD 12.40 12.70 12.40 12.40 12.50 -0.10 -0.80 93 1.300 104,262
BSRMLTD 81.60 82.40 81.30 81.60 82.20 -0.60 -0.73 92 3.120 38,176
BDFINANCE 13.10 13.20 13.00 13.10 13.00 0.10 0.77 91 1.110 84,363
MATINSPINN 46.60 47.00 46.40 46.60 47.00 -0.40 -0.85 91 0.900 19,283