Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
DOMINAGE 16.70 tkdown -0.60
BEACHHATCH 55.40 tkup 3.75
SOUTHEASTB 9.20 tkupdown 0.00
CITYBANK 23.80 tkup 0.85
TECHNODRUG 37.40 tkup 2.19
Company Last % Change
ISNLTD 72.60 tkup 10.00
SAMATALETH 104.20 tkup 9.92
SALVOCHEM 30.00 tkup 9.89
LEGACYFOOT 74.20 tkup 9.28
KAY&QUE 352.10 tkup 8.74
Company Last % Change
BEXGSUKUK 58.00 tkdown -5.69
CENTRALINS 39.80 tkdown -5.01
PROVATIINS 33.00 tkdown -4.35
PURABIGEN 17.60 tkdown -4.35
EXIMBANK 4.60 tkdown -4.17
DSEX
index 5374.96
-4.45
-0.08
DS30
index 2089.44
3.22
0.15
Advanced: 132
Declined: 194
Unchanged: 71
   
Total Value: 7667.88
Total Trade: 236307
Total Volume: 224429534
  
Log In
Top Twenty Shares by Value
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
BSC 121.80 122.80 117.60 121.80 121.10 0.70 0.58 5,633 307.530 2,555,358
BEACHHATCH 55.40 56.00 52.30 55.40 53.40 2.00 3.75 5,968 236.890 4,393,620
ORIONINFU 524.40 528.00 504.00 524.40 508.90 15.50 3.05 4,079 226.080 437,877
ISNLTD 72.60 72.60 69.10 72.60 66.00 6.60 10.00 1,413 218.910 3,027,829
SONALIPAPR 229.40 229.40 211.40 229.40 211.00 18.40 8.72 4,836 190.200 847,046
CRYSTALINS 51.50 53.70 49.90 51.50 49.00 2.50 5.10 3,360 154.780 3,017,376
BXPHARMA 128.00 129.00 121.50 128.00 123.30 4.70 3.81 2,852 152.300 1,216,040
ASIATICLAB 55.80 56.00 54.40 55.80 54.50 1.30 2.39 1,761 136.950 2,482,793
TECHNODRUG 37.40 38.00 35.80 37.40 36.60 0.80 2.19 2,743 125.700 3,426,881
AIL 53.20 54.00 50.40 53.20 51.90 1.30 2.50 3,357 121.560 2,343,111
MAGURAPLEX 104.70 105.20 98.50 104.70 98.50 6.20 6.29 3,436 114.550 1,121,887
SONALIANSH 231.90 235.00 219.00 231.90 219.90 12.00 5.46 3,456 101.970 448,967
EHL 91.50 92.90 87.40 91.50 89.20 2.30 2.58 2,403 97.390 1,088,156
MALEKSPIN 30.50 30.90 30.20 30.50 30.80 -0.30 -0.97 1,825 92.110 3,015,054
RAHIMAFOOD 161.60 163.00 153.50 161.60 151.60 10.00 6.60 3,509 92.090 582,128
KAY&QUE 352.10 352.10 324.20 352.10 323.80 28.30 8.74 3,103 91.690 270,017
DOMINAGE 16.70 16.80 16.40 16.70 16.80 -0.10 -0.60 1,377 87.070 5,238,910
SQURPHARMA 221.30 222.90 220.20 221.30 222.90 -1.60 -0.72 1,722 84.080 380,148
SALVOCHEM 30.00 30.00 26.80 30.00 27.30 2.70 9.89 1,718 82.100 2,898,720
CITYBANK 23.80 23.90 23.40 23.80 23.60 0.20 0.85 1,324 81.040 3,429,728

Top Twenty Shares by Volume
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
PURABIGEN 17.60 18.60 17.40 17.60 18.40 -0.80 -4.35 146 1.770 99,330
GQBALLPEN 361.30 361.50 333.60 361.30 333.60 27.70 8.30 1,010 35.410 98,346
MEGCONMILK 20.50 21.30 20.00 20.50 21.10 -0.60 -2.84 303 2.020 97,602
QUASEMIND 41.10 42.10 40.90 41.10 41.80 -0.70 -1.67 1,210 39.960 968,544
PRIMEBANK 28.00 28.20 27.80 28.00 27.90 0.10 0.36 185 26.870 965,306
ZAHINTEX 5.00 5.00 4.40 5.00 4.60 0.40 8.70 348 4.640 953,055
FUWANGCER 13.00 13.50 12.80 13.00 13.30 -0.30 -2.26 486 12.420 951,901
SHYAMPSUG 153.30 155.00 140.80 153.30 143.10 10.20 7.13 535 14.430 95,622
AGNISYSL 26.30 26.60 25.80 26.30 26.30 0.00 0.00 861 24.790 946,653
SANDHANINS 22.10 22.50 21.90 22.10 22.30 -0.20 -0.90 556 0.000 945,809
AIBL1STIMF 4.20 4.40 4.10 4.20 4.30 -0.10 -2.33 256 3.990 944,370
REPUBLIC 29.30 30.10 29.20 29.40 30.00 -0.70 -2.33 164 2.710 91,767
AOL 14.10 14.30 14.00 14.10 14.10 0.00 0.00 97 1.290 91,203
GOLDENSON 11.20 11.50 11.10 11.20 11.40 -0.20 -1.75 413 10.170 906,553
SUNLIFEINS 51.80 54.90 51.50 51.80 52.80 -1.00 -1.89 285 4.700 90,510
ACI 193.20 197.00 190.00 193.20 195.60 -2.40 -1.23 792 17.420 90,382
ILFSL 2.60 2.70 2.60 2.60 2.60 0.00 0.00 8 0.030 9,510
TB5Y0630 108.35 108.35 108.35 108.35 107.68 0.67 0.62 1 0.980 9,000
1JANATAMF 3.20 3.30 3.20 3.20 3.30 -0.10 -3.03 89 2.890 895,166
BDTHAI 12.70 12.80 12.60 12.70 12.80 -0.10 -0.78 465 11.350 894,710

Top Twenty Shares by Trade
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
RUPALILIFE 86.70 88.80 85.20 86.70 87.30 -0.60 -0.69 992 26.730 307,496
AGRANINS 25.60 26.00 25.60 25.60 26.00 -0.40 -1.54 99 1.180 45,594
NRBCBANK 6.90 7.00 6.90 6.90 6.90 0.00 0.00 99 3.170 459,585
MEGHNACEM 53.90 56.10 51.00 53.90 51.00 2.90 5.69 981 15.310 287,196
CNATEX 3.10 3.20 3.00 3.00 3.10 0.00 0.00 98 1.560 508,440
PHENIXINS 26.50 27.40 26.50 26.70 27.10 -0.60 -2.21 98 1.890 70,341
KDSALTD 42.70 43.30 41.70 42.70 42.40 0.30 0.71 970 32.890 781,502
AOL 14.10 14.30 14.00 14.10 14.10 0.00 0.00 97 1.290 91,203
ISLAMIINS 40.10 41.00 39.70 40.10 39.90 0.20 0.50 97 1.200 29,795
POWERGRID 33.20 33.40 33.00 33.20 33.40 -0.20 -0.60 97 2.760 83,227
RDFOOD 24.80 25.00 24.30 24.80 25.00 -0.20 -0.80 956 31.640 1,284,588
EASTLAND 19.20 19.30 18.70 18.90 19.40 -0.20 -1.03 95 1.020 53,392
NTLTUBES 83.60 83.90 82.10 83.60 82.20 1.40 1.70 948 24.280 292,524
LANKABAFIN 16.80 17.00 16.50 16.80 16.90 -0.10 -0.59 942 33.590 2,015,496
CONFIDCEM 59.60 60.20 58.70 59.60 59.70 -0.10 -0.17 923 24.730 417,243
NAVANACNG 21.70 21.80 21.50 21.70 21.50 0.20 0.93 92 1.000 46,100
CITYGENINS 57.60 59.80 57.40 57.60 58.70 -1.10 -1.87 916 31.320 538,800
OLYMPIC 167.10 168.30 165.40 167.10 166.80 0.30 0.18 914 28.580 171,606
SOUTHEASTB 9.20 9.30 9.00 9.20 9.20 0.00 0.00 911 39.120 4,267,877
ROBI 27.00 27.20 26.90 27.00 27.20 -0.20 -0.74 903 32.120 1,189,887