Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
SAIHAMCOT 22.50 tkup 8.70
SHARPIND 28.50 tkup 4.78
MLDYEING 13.30 tkup 1.53
BEXIMCO 23.20 tkdown -1.69
FARCHEM 17.40 tkup 1.16
Company Last % Change
SAIHAMCOT 22.50 tkup 8.70
PLFSL 2.00 tkup 5.26
SHARPIND 28.50 tkup 4.78
PRIMETEX 15.80 tkup 4.64
PREMIERLEA 2.30 tkup 4.55
Company Last % Change
EXIM1STMF 5.60 tkdown -8.20
PF1STMF 12.70 tkdown -6.62
MBL1STMF 7.90 tkdown -5.95
MEGCONMILK 36.50 tkdown -4.70
DULAMIACOT 188.00 tkdown -4.18
DSEX
index 5636.70
-18.98
-0.34
DS30
index 2127.18
-7.70
-0.36
Advanced: 78
Declined: 234
Unchanged: 72
   
Total Value: 1787.44
Total Trade: 56209
Total Volume: 70101355
  
Log In
Top Twenty Shares by Value
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
SAIHAMCOT 22.50 22.70 20.70 0.00 20.70 1.80 8.70 2,144 121.020 5,462,020
SHARPIND 28.50 28.60 26.70 0.00 27.20 1.30 4.78 2,586 102.380 3,655,845
SAPORTL 57.90 59.80 56.50 0.00 60.00 -2.10 -3.50 1,009 83.590 1,438,391
SAIHAMTEX 33.70 34.20 33.10 0.00 33.00 0.70 2.12 964 55.580 1,651,104
LOVELLO 55.60 58.90 54.70 0.00 57.20 -1.60 -2.80 1,919 52.260 935,221
PTL 70.20 70.40 69.30 0.00 69.90 0.30 0.43 587 46.410 663,406
MLDYEING 13.30 13.40 13.00 0.00 13.10 0.20 1.53 1,098 42.040 3,190,639
MALEKSPIN 47.10 47.40 46.80 0.00 46.60 0.50 1.07 416 37.130 789,151
WALTONHIL 400.00 410.00 390.20 0.00 393.20 6.80 1.73 1,641 34.490 85,601
CITYBANK 30.00 30.50 29.90 0.00 30.30 -0.30 -0.99 584 33.670 1,119,534
ENVOYTEX 59.00 59.60 57.80 0.00 59.30 -0.30 -0.51 656 29.850 509,701
FARCHEM 17.40 17.50 17.00 0.00 17.20 0.20 1.16 798 28.880 1,679,702
SQURPHARMA 217.20 218.30 216.80 0.00 217.90 -0.70 -0.32 772 22.370 102,992
FEKDIL 23.40 23.60 23.20 0.00 23.20 0.20 0.86 392 22.160 949,000
PF1STMF 12.70 13.70 12.30 0.00 13.60 -0.90 -6.62 357 19.830 1,547,099
ARGONDENIM 22.20 22.40 21.50 0.00 21.70 0.50 2.30 459 18.310 834,406
DOMINAGE 63.30 63.50 62.90 0.00 63.00 0.30 0.48 360 17.550 278,071
RELIANCE1 13.50 13.90 13.30 0.00 13.90 -0.40 -2.88 456 16.980 1,252,801
IPDC 30.90 31.50 30.80 0.00 31.40 -0.50 -1.59 267 16.730 535,910
SAMORITA 102.30 105.00 100.10 0.00 101.50 0.80 0.79 768 16.700 163,401

Top Twenty Shares by Volume
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
JMISMDL 135.20 135.30 135.20 0.00 136.30 -1.10 -0.81 23 0.130 961
BXPHARMA 145.60 145.60 144.80 0.00 145.00 0.60 0.41 287 13.900 95,786
MAKSONSPIN 6.10 6.30 6.00 0.00 6.20 -0.10 -1.61 68 0.590 95,685
JAMUNABANK 24.30 24.40 24.10 0.00 24.20 0.10 0.41 101 2.330 95,663
FEKDIL 23.40 23.60 23.20 0.00 23.20 0.20 0.86 392 22.160 949,000
LOVELLO 55.60 58.90 54.70 0.00 57.20 -1.60 -2.80 1,919 52.260 935,221
SILCOPHL 17.10 17.20 17.00 0.00 17.20 -0.10 -0.58 95 1.580 92,646
ICICL 35.10 35.70 34.80 0.00 35.30 -0.20 -0.57 133 3.190 90,852
APEXTANRY 101.00 102.90 101.00 0.00 100.80 0.20 0.20 98 1.020 9,989
DULAMIACOT 188.00 199.90 188.00 0.00 196.20 -8.20 -4.18 140 1.870 9,864
RSRMSTEEL 7.40 7.60 7.30 0.00 7.50 -0.10 -1.33 19 0.070 9,806
SONARGAON 104.70 106.40 104.10 0.00 105.70 -1.00 -0.95 70 1.000 9,547
RAHIMAFOOD 74.60 77.90 72.00 0.00 76.00 -1.40 -1.84 63 0.710 9,352
TAMIJTEX 124.00 125.70 123.50 0.00 124.80 -0.80 -0.64 88 1.130 9,063
PRAGATILIF 145.90 149.80 145.00 0.00 148.20 -2.30 -1.55 103 1.320 9,055
CENTRALINS 43.80 44.40 43.50 0.00 44.00 -0.20 -0.45 154 3.920 89,895
MTB 13.30 13.50 13.30 0.00 13.30 0.00 0.00 27 1.190 89,583
ANWARGALV 105.40 109.00 104.80 0.00 106.00 -0.60 -0.57 278 9.310 88,075
GHAIL 13.70 13.70 13.50 0.00 13.60 0.10 0.74 40 1.180 87,106
ALIF 5.60 5.70 5.50 0.00 5.60 0.00 0.00 40 4.760 864,779

Top Twenty Shares by Trade
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
ACI 189.70 190.10 186.00 0.00 190.10 -0.40 -0.21 99 0.730 3,852
APEXTANRY 101.00 102.90 101.00 0.00 100.80 0.20 0.20 98 1.020 9,989
CRYSTALINS 63.80 65.50 63.40 0.00 64.10 -0.30 -0.47 97 2.730 42,624
SAIHAMTEX 33.70 34.20 33.10 0.00 33.00 0.70 2.12 964 55.580 1,651,104
NAVANAPHAR 66.30 67.00 65.90 0.00 66.90 -0.60 -0.90 96 1.540 23,190
TITASGAS 17.80 18.00 17.70 0.00 18.00 -0.20 -1.11 96 0.590 33,460
DSHGARME 174.50 178.00 173.50 0.00 174.70 -0.20 -0.11 95 1.010 5,808
SILCOPHL 17.10 17.20 17.00 0.00 17.20 -0.10 -0.58 95 1.580 92,646
GPHISPAT 17.40 17.60 17.30 0.00 17.60 -0.20 -1.14 94 1.220 69,908
RENATA 462.10 465.00 461.80 0.00 464.80 -2.70 -0.58 93 1.830 3,949
RINGSHINE 4.00 4.20 4.00 0.00 4.10 -0.10 -2.44 92 1.520 375,025
ALLTEX 24.20 25.00 23.80 0.00 25.10 -0.90 -3.59 91 1.450 59,461
CAPMIBBLMF 13.00 13.30 12.70 0.00 13.30 -0.30 -2.26 91 1.970 151,152
MITHUNKNIT 14.30 14.70 14.20 0.00 14.50 -0.20 -1.38 91 0.460 32,182
UNIONINS 48.20 49.20 47.60 0.00 49.00 -0.80 -1.63 91 1.780 36,626
PRAGATIINS 75.70 78.00 75.10 0.00 76.00 -0.30 -0.39 90 0.950 12,617
SONARBAINS 36.30 37.10 36.20 0.00 36.90 -0.60 -1.63 90 1.420 39,091
BAYLEASING 4.90 4.90 4.80 0.00 4.80 0.10 2.08 9 0.290 59,522
RAHIMTEXT 199.40 199.40 196.00 0.00 199.30 0.10 0.05 9 0.080 413
PREMIERLEA 2.30 2.40 2.30 0.00 2.20 0.10 4.55 89 0.900 383,865