Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
IFIC 4.90 tkdown -3.92
DOMINAGE 24.90 tkup 2.89
PLFSL 0.73 tkdown -9.88
KPPL 19.80 tkup 10.00
BPPL 16.00 tkdown -1.23
Company Last % Change
KPPL 19.80 tkup 10.00
ZEALBANGLA 99.60 tkup 9.93
BDTHAI 11.20 tkup 9.80
BDTHAIFOOD 12.70 tkup 9.48
BDWELDING 10.80 tkup 9.09
Company Last % Change
ILFSL 0.90 tkdown -10.00
PREMIERLEA 0.81 tkdown -10.00
PLFSL 0.73 tkdown -9.88
SIMTEX 26.90 tkdown -9.73
GSPFINANCE 1.90 tkdown -9.52
DSEX
index 4963.01
-15.76
-0.32
DS30
index 1908.61
-8.41
-0.44
Advanced: 95
Declined: 182
Unchanged: 85
   
Total Value: 1061.71
Total Trade: 37547
Total Volume: 42143940
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 362 items in 19 pages
1JANATAMF 2.60 2.60 2.50 0.00 2.60 0.00 0.00 6.03 28 0.030 11,591 41.35 tkdown
1STPRIMFMF 18.70 18.80 18.40 0.00 18.70 0.00 0.00 13.95 48 1.020 55,291 40.60 tkdown
AAMRANET 17.30 18.30 17.10 0.00 17.60 -0.30 -1.70 26 0.290 16,661 39.94 tkdown
AAMRATECH 11.20 11.40 11.20 0.00 11.10 0.10 0.90 25.46 11 0.020 1,592 44.27 tkdown
ABB1STMF 2.70 2.80 2.60 0.00 2.70 0.00 0.00 5.39 83 0.990 367,157 43.82 tkdown
ABBANK 4.30 4.40 4.20 0.00 4.40 -0.10 -2.27 12.98 95 0.610 142,051 43.97 tkdown
ACI 180.30 180.50 180.30 0.00 181.60 -1.30 -0.72 25.68 59 0.570 3,169 59.43 tkup
ACIFORMULA 130.00 130.90 129.20 0.00 131.10 -1.10 -0.84 27.50 33 0.550 4,243 50.70 tkup
ACMELAB 72.80 73.30 72.60 0.00 73.30 -0.50 -0.68 16.09 52 0.680 9,368 40.45 tkdown
ACMEPL 17.40 17.40 17.00 0.00 17.10 0.30 1.75 430 20.680 1,198,229 67.20 tkup
ACTIVEFINE 6.50 6.50 6.50 0.00 6.40 0.10 1.56 13.79 1 0.010 1,000 45.73 tkdown
ADNTEL 59.20 61.40 58.80 0.00 60.70 -1.50 -2.47 124 1.660 27,902 44.60 tkdown
ADVENT 13.60 13.80 13.50 0.00 13.70 -0.10 -0.73 23 0.360 26,510 49.81 tkup
AFCAGRO 5.40 5.50 5.30 0.00 5.50 -0.10 -1.82 16.23 7 0.010 2,310 46.18 tkdown
AFTABAUTO 36.30 36.50 35.50 0.00 36.30 0.00 0.00 19.26 371 12.680 351,360 45.11 tkdown
AGNISYSL 21.50 21.60 21.10 0.00 21.60 -0.10 -0.46 25.76 152 2.590 121,990 46.95 tkdown
AGRANINS 21.60 21.60 21.40 0.00 21.60 0.00 0.00 14.73 10 0.320 15,001 41.36 tkdown
AIBL1STIMF 3.40 3.50 3.30 0.00 3.40 0.00 0.00 40.00 18 0.230 66,876 41.46 tkdown
AIL 45.30 45.70 44.50 0.00 45.70 -0.40 -0.88 303 6.210 137,837 49.66 tkup
AL-HAJTEX 137.80 138.70 135.30 0.00 136.70 1.10 0.80 57.86 296 15.180 110,335 58.98 tkup