Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
FAMILYTEX 4.30 tkup 7.50
ILFSL 3.90 tkup 8.33
PLFSL 3.80 tkdown -2.56
GENNEXT 4.00 tkup 2.56
FASFIN 3.70 tkdown -5.13
Company Last % Change
APOLOISPAT 4.40 tkup 10.00
SSSTEEL 5.80 tkup 9.43
HFL 9.40 tkup 9.30
ACTIVEFINE 7.40 tkup 8.82
AFCAGRO 7.50 tkup 8.70
Company Last % Change
BIFC 6.60 tkdown -8.33
PRIMEFIN 5.50 tkdown -6.78
UNIONCAP 6.20 tkdown -6.06
MEGCONMILK 32.70 tkdown -6.03
PHOENIXFIN 4.90 tkdown -5.77
DSEX
index 5353.94
34.80
0.65
DS30
index 2050.78
7.64
0.37
Advanced: 262
Declined: 66
Unchanged: 60
   
Total Value: 4603.08
Total Trade: 141342
Total Volume: 259866727
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 387 items in 20 pages
1JANATAMF 2.90 2.90 2.80 2.90 2.80 0.10 3.57 6.03 126 3.110 1,086,327 60.51 tkup
1STPRIMFMF 18.00 18.30 18.00 18.00 18.10 -0.10 -0.55 13.95 158 3.340 184,818 50.15 tkdown
AAMRANET 17.70 18.10 17.60 17.70 17.70 0.00 0.00 238 4.280 240,963 70.08 tkup
AAMRATECH 15.10 15.90 14.40 15.10 14.60 0.50 3.42 25.46 345 6.540 432,903 82.35 tkup
ABB1STMF 3.00 3.00 2.90 3.00 2.90 0.10 3.45 5.39 139 5.150 1,764,074 62.07 tkup
ABBANK 6.50 6.60 6.40 6.50 6.50 0.00 0.00 12.98 345 11.370 1,747,332 55.70 tkupdown
ACFL 18.00 18.40 17.70 18.00 17.90 0.10 0.56 46 0.110 5,938 66.64 tkup
ACI 209.00 209.90 207.10 209.00 209.40 -0.40 -0.19 25.68 1,004 30.060 143,923 51.63 tkdown
ACIFORMULA 141.00 142.50 139.00 141.00 140.00 1.00 0.71 27.50 91 3.100 21,942 48.92 tkup
ACMELAB 78.20 78.70 77.90 78.20 78.30 -0.10 -0.13 16.09 485 16.500 211,047 55.90 tkdown
ACMEPL 17.20 17.40 16.80 17.20 17.00 0.20 1.18 1,234 78.720 4,601,815 61.54 tkup
ACTIVEFINE 7.40 7.40 6.90 7.40 6.80 0.60 8.82 13.79 660 22.630 3,123,858 72.63 tkup
ADNTEL 59.00 59.30 57.60 59.00 58.60 0.40 0.68 555 11.960 203,383 45.78 tkup
ADVENT 13.60 13.60 13.20 13.60 13.40 0.20 1.49 96 1.790 133,324 48.52 tkup
AFCAGRO 7.50 7.50 7.00 7.50 6.90 0.60 8.70 16.23 309 4.510 613,649 61.56 tkup
AFTABAUTO 29.70 29.70 29.00 29.60 29.40 0.30 1.02 19.26 283 4.740 160,965 61.45 tkup
AGNISYSL 21.30 21.40 20.80 21.30 20.90 0.40 1.91 25.76 410 13.230 625,331 56.70 tkup
AGRANINS 21.20 21.20 20.30 20.90 21.20 0.00 0.00 14.73 404 5.710 277,529 33.90 tkdown
AIBL1STIMF 3.80 3.90 3.70 3.80 3.80 0.00 0.00 40.00 57 1.090 286,855 50.27 tkup
AIL 31.80 32.00 30.00 31.80 30.40 1.40 4.61 713 13.310 427,256 73.08 tkup