Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
SHARPIND 39.10 tkdown -6.01
EXIM1STMF 7.00 tkup 1.45
ACMEPL 26.00 tkdown -1.14
MLDYEING 17.70 tkup 3.51
BEXIMCO 23.50 tkup 1.73
Company Last % Change
NITOLINS 42.70 tkup 9.77
GBBPOWER 12.00 tkup 9.09
TUNGHAI 3.60 tkup 9.09
SAMATALETH 109.70 tkup 7.76
1STPRIMFMF 26.10 tkup 4.82
Company Last % Change
SIPLC 119.80 tkdown -7.92
PREMIERLEA 2.90 tkdown -6.45
SHARPIND 39.10 tkdown -6.01
CNATEX 3.20 tkdown -5.88
QUEENSOUTH 18.80 tkdown -5.53
DSEX
index 5860.96
-33.17
-0.56
DS30
index 2191.85
-9.90
-0.45
Advanced: 96
Declined: 259
Unchanged: 37
   
Total Value: 11477.41
Total Trade: 274233
Total Volume: 411801570
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 391 items in 20 pages
1JANATAMF 4.00 4.20 3.90 4.00 4.10 -0.10 -2.44 6.03 436 11.230 2,784,835 62.17 tkup
1STPRIMFMF 26.10 26.60 24.90 26.10 24.90 1.20 4.82 13.95 1,184 45.390 1,762,334 48.18 tkup
AAMRANET 20.90 21.40 20.90 20.90 21.10 -0.20 -0.95 291 4.410 209,281 48.16 tkup
AAMRATECH 22.70 22.70 21.50 22.00 21.80 0.90 4.13 25.46 314 8.740 398,062 59.47 tkup
ABB1STMF 4.10 4.20 4.00 4.10 4.20 -0.10 -2.38 5.39 410 16.630 4,046,307 60.31 tkup
ABBANK 4.90 5.00 4.90 4.90 4.90 0.00 0.00 12.98 121 2.240 454,835 46.94 tkup
ACFL 23.90 24.10 23.60 23.90 23.90 0.00 0.00 141 2.680 112,082 63.41 tkup
ACI 202.20 204.00 201.10 202.20 203.70 -1.50 -0.74 25.68 244 6.200 30,642 51.39 tkup
ACIFORMULA 170.30 175.90 169.70 170.30 174.50 -4.20 -2.41 27.50 2,316 83.330 484,147 58.56 tkup
ACMELAB 82.70 83.40 82.50 82.70 82.90 -0.20 -0.24 16.09 574 19.220 232,286 47.30 tkup
ACMEPL 26.00 26.80 25.50 26.00 26.30 -0.30 -1.14 3,121 237.860 9,115,552 81.75 tkup
ACTIVEFINE 6.90 7.10 6.90 6.90 7.00 -0.10 -1.43 13.79 152 3.600 517,640 64.32 tkup
ADNTEL 66.70 68.00 66.60 66.70 67.70 -1.00 -1.48 518 29.070 432,643 64.31 tkup
ADVENT 16.40 16.80 16.30 16.40 16.60 -0.20 -1.20 345 7.000 424,120 53.62 tkup
AFCAGRO 7.30 7.40 7.20 7.30 7.10 0.20 2.82 16.23 123 1.980 270,132 67.09 tkup
AFTABAUTO 30.40 30.90 30.30 30.40 30.70 -0.30 -0.98 19.26 237 3.070 101,230 55.16 tkup
AGNISYSL 32.70 33.30 32.60 32.70 33.10 -0.40 -1.21 25.76 669 33.600 1,024,454 64.77 tkup
AGRANINS 31.50 32.70 31.10 31.50 32.10 -0.60 -1.87 14.73 885 24.700 766,029 50.49 tkup
AIBL1STIMF 6.50 6.90 6.40 6.50 6.80 -0.30 -4.41 40.00 513 22.690 3,436,690 52.21 tkup
AIL 37.10 38.00 36.90 37.10 37.40 -0.30 -0.80 311 6.150 165,360 56.32 tkup