Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
NCCBANK 16.20 tkdown -2.41
IPDC 29.60 tkup 2.78
NFML 21.20 tkup 1.44
BDTHAI 20.80 tkup 2.46
ROBI 32.80 tkup 4.46
Company Last % Change
1JANATAMF 3.30 tkup 10.00
TRUSTB1MF 3.30 tkup 10.00
FUWANGFOOD 12.60 tkup 9.57
LRGLOBMF1 3.50 tkup 9.38
GREENDELMF 3.70 tkup 8.82
Company Last % Change
SHYAMPSUG 167.90 tkdown -9.92
BEXIMCO 47.60 tkdown -9.85
REGENTTEX 6.20 tkdown -8.82
MEGHNAPET 72.00 tkdown -7.57
PLFSL 1.30 tkdown -7.14
DSEX
index 5661.38
39.76
0.71
DS30
index 2143.12
30.07
1.42
Advanced: 176
Declined: 183
Unchanged: 37
   
Total Value: 11972.12
Total Trade: 273343
Total Volume: 438328313
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 394 items in 20 pages
1JANATAMF 3.30 3.30 3.00 3.30 3.00 0.30 10.00 6.03 449 10.820 3,407,226 62.17 tkup
1STPRIMFMF 21.00 21.50 20.50 21.00 20.30 0.70 3.45 13.95 824 22.520 1,066,921 48.18 tkup
AAMRANET 19.30 19.40 19.00 19.30 18.90 0.40 2.12 364 7.720 403,471 48.16 tkup
AAMRATECH 14.70 15.20 14.60 14.70 14.70 0.00 0.00 25.46 118 1.100 74,709 59.47 tkup
ABB1STMF 3.40 3.50 3.30 3.40 3.20 0.20 6.25 5.39 682 35.580 10,541,499 60.31 tkup
ABBANK 5.00 5.00 4.90 5.00 4.90 0.10 2.04 12.98 173 3.610 726,125 46.94 tkup
ACFL 24.90 25.10 23.90 24.90 24.10 0.80 3.32 373 13.240 538,278 63.41 tkup
ACI 191.20 192.80 189.00 191.20 189.40 1.80 0.95 25.68 316 7.770 40,777 51.39 tkup
ACIFORMULA 143.40 144.70 142.50 143.40 142.80 0.60 0.42 27.50 303 9.330 64,844 58.56 tkup
ACMELAB 82.10 82.90 80.10 82.10 80.10 2.00 2.50 16.09 2,112 108.940 1,333,179 47.30 tkup
ACMEPL 24.00 24.70 23.90 24.00 24.40 -0.40 -1.64 1,388 49.560 2,042,940 81.75 tkup
ACTIVEFINE 7.20 7.40 7.20 7.20 7.30 -0.10 -1.37 13.79 165 1.360 187,288 64.32 tkup
ADNTEL 68.00 70.00 67.50 68.00 68.70 -0.70 -1.02 1,469 46.870 681,425 64.31 tkup
ADVENT 15.80 15.90 15.50 15.80 15.50 0.30 1.94 458 10.000 635,344 53.62 tkup
AFCAGRO 7.90 8.10 7.80 7.90 7.90 0.00 0.00 16.23 100 0.960 120,280 67.09 tkup
AFTABAUTO 31.70 32.20 31.50 31.70 31.80 -0.10 -0.31 19.26 496 8.260 260,138 55.16 tkup
AGNISYSL 29.70 30.70 29.60 29.70 30.10 -0.40 -1.33 25.76 1,087 60.010 1,999,748 64.77 tkup
AGRANINS 27.10 27.80 26.50 26.70 26.70 0.40 1.50 14.73 253 8.360 308,830 50.49 tkup
AIBL1STIMF 4.30 4.40 4.20 4.30 4.20 0.10 2.38 40.00 209 8.100 1,865,273 52.21 tkup
AIL 34.00 34.80 33.90 34.00 34.30 -0.30 -0.87 245 5.670 165,585 56.32 tkup