Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
DOMINAGE 16.70 tkdown -0.60
BEACHHATCH 55.40 tkup 3.75
SOUTHEASTB 9.20 tkupdown 0.00
CITYBANK 23.80 tkup 0.85
TECHNODRUG 37.40 tkup 2.19
Company Last % Change
ISNLTD 72.60 tkup 10.00
SAMATALETH 104.20 tkup 9.92
SALVOCHEM 30.00 tkup 9.89
LEGACYFOOT 74.20 tkup 9.28
KAY&QUE 352.10 tkup 8.74
Company Last % Change
BEXGSUKUK 58.00 tkdown -5.69
CENTRALINS 39.80 tkdown -5.01
PROVATIINS 33.00 tkdown -4.35
PURABIGEN 17.60 tkdown -4.35
EXIMBANK 4.60 tkdown -4.17
DSEX
index 5374.96
-4.45
-0.08
DS30
index 2089.44
3.22
0.15
Advanced: 132
Declined: 194
Unchanged: 71
   
Total Value: 7667.88
Total Trade: 236307
Total Volume: 224429534
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 396 items in 20 pages
1JANATAMF 3.20 3.30 3.20 3.20 3.30 -0.10 -3.03 6.03 89 2.890 895,166 20.23 tkdown
1STPRIMFMF 20.30 20.50 20.20 20.30 20.20 0.10 0.50 13.95 427 11.550 569,482 28.25 tkup
AAMRANET 18.60 18.80 18.40 18.50 18.80 -0.20 -1.06 278 2.910 156,794 42.99 tkdown
AAMRATECH 12.60 12.80 12.50 12.60 12.70 -0.10 -0.79 25.46 57 0.400 31,907 39.53 tkdown
ABB1STMF 3.30 3.40 3.30 3.30 3.30 0.00 0.00 5.39 128 7.330 2,219,653 18.06 tkup
ABBANK 6.10 6.30 6.00 6.10 6.20 -0.10 -1.61 12.98 421 6.970 1,142,229 20.13 tkdown
ACFL 19.10 19.20 18.80 19.10 19.00 0.10 0.53 180 3.300 173,340 67.65 tkup
ACI 193.20 197.00 190.00 193.20 195.60 -2.40 -1.23 25.68 792 17.420 90,382 49.12 tkdown
ACIFORMULA 151.40 153.00 145.80 151.40 147.70 3.70 2.51 27.50 1,405 32.430 217,529 61.57 tkup
ACMELAB 80.50 81.40 80.10 80.50 81.30 -0.80 -0.98 16.09 793 23.060 286,517 50.23 tkdown
ACMEPL 16.60 16.70 15.70 16.60 15.90 0.70 4.40 1,491 52.590 3,252,353 63.22 tkup
ACTIVEFINE 9.00 9.20 8.50 9.00 9.10 -0.10 -1.10 13.79 85 1.270 140,320 51.73 tkdown
ADNTEL 77.90 80.00 76.80 77.90 79.30 -1.40 -1.77 728 20.060 257,032 58.11 tkdown
ADVENT 14.80 15.00 14.70 14.80 14.90 -0.10 -0.67 163 3.350 226,105 27.58 tkdown
AFCAGRO 8.10 8.20 7.70 8.10 7.50 0.60 8.00 16.23 288 4.480 566,773 50.57 tkup
AFTABAUTO 37.10 37.50 36.50 37.10 36.50 0.60 1.64 19.26 754 20.280 548,116 53.66 tkup
AGNISYSL 26.30 26.60 25.80 26.30 26.30 0.00 0.00 25.76 861 24.790 946,653 50.02 tkdown
AGRANINS 25.60 26.00 25.60 25.60 26.00 -0.40 -1.54 14.73 99 1.180 45,594 52.51 tkdown
AIBL1STIMF 4.20 4.40 4.10 4.20 4.30 -0.10 -2.33 40.00 256 3.990 944,370 7.11 tkdown
AIL 53.20 54.00 50.40 53.20 51.90 1.30 2.50 3,357 121.560 2,343,111 71.41 tkup