Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
FARCHEM 16.70 tkdown -1.76
PF1STMF 11.10 tkdown -6.72
ETL 14.20 tkdown -2.07
IPDC 29.60 tkup 1.72
SHARPIND 12.40 tkup 8.77
Company Last % Change
ZAHEENSPIN 4.80 tkup 9.09
SHARPIND 12.40 tkup 8.77
GENNEXT 2.50 tkup 8.70
ORIONINFU 238.20 tkup 8.62
NURANI 2.70 tkup 8.00
Company Last % Change
EASTRNLUB 1617.00 tkdown -16.18
PF1STMF 11.10 tkdown -6.72
MBL1STMF 8.30 tkdown -5.68
CAPMIBBLMF 12.40 tkdown -4.62
HWAWELLTEX 47.70 tkdown -4.60
DSEX
index 5413.04
71.41
1.34
DS30
index 2068.63
31.01
1.52
Advanced: 255
Declined: 81
Unchanged: 49
   
Total Value: 6454.35
Total Trade: 194162
Total Volume: 201923513
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678
Page size:
PageSizeComboBox
select
 148 items in 8 pages
1STPRIMFMF 42.30 42.60 40.10 42.30 40.60 1.70 4.19 13.95 2,565 127.350 3,058,540 74.12 tkup
AAMRATECH 16.50 16.90 15.90 16.30 16.90 -0.40 -2.37 25.46 39 0.140 8,585 51.58 tkdown
ABB1STMF 3.30 3.40 3.20 3.30 3.30 0.00 0.00 5.39 156 3.970 1,205,194 44.88 tkdown
ABBANK 4.30 4.40 4.30 4.30 4.30 0.00 0.00 12.98 58 1.190 277,487 45.18 tkdown
ACFL 22.20 22.40 22.00 22.20 22.50 -0.30 -1.33 107 2.600 117,518 48.70 tkup
ACI 177.00 179.00 175.00 176.20 178.10 -1.10 -0.62 25.68 240 1.920 10,907 21.91 tkdown
ACIFORMULA 137.70 139.50 134.80 137.70 136.10 1.60 1.18 27.50 270 5.770 42,200 43.31 tkup
AGNISYSL 28.00 28.50 27.70 28.00 27.70 0.30 1.08 25.76 640 22.280 791,562 59.60 tkup
AGRANINS 34.90 35.70 34.60 34.90 34.70 0.20 0.58 14.73 1,276 36.250 1,030,611 69.04 tkup
AIBL1STIMF 5.30 5.40 5.20 5.30 5.30 0.00 0.00 40.00 113 2.620 494,292 43.41 tkup
AMANFEED 29.60 29.70 29.10 29.60 29.00 0.60 2.07 14.60 554 13.210 447,331 50.15 tkdown
ANWARGALV 110.10 111.70 108.70 110.10 109.20 0.90 0.82 71.68 1,851 42.880 389,311 43.52 tkdown
AOL 16.10 16.50 15.80 16.10 15.70 0.40 2.55 154 2.830 174,228 47.34 tkup
APEXFOOT 159.80 160.30 157.50 159.80 157.80 2.00 1.27 27.96 959 21.250 133,646 28.97 tkdown
APEXSPINN 403.90 407.80 390.10 403.90 406.10 -2.20 -0.54 51.04 902 62.680 155,776 58.89 tkup
ARAMITCEM 10.60 10.70 10.60 10.70 10.60 0.00 0.00 N/A 41 0.300 28,481 44.51 tkdown
ATLASBANG 81.70 83.10 81.00 81.60 77.20 4.50 5.83 N/A 69 1.690 20,458 54.70 tkup
BANGAS 105.30 106.40 104.40 105.30 104.40 0.90 0.86 N/A 275 2.930 27,756 35.19 tkup
BATASHOE 880.00 889.00 879.00 879.30 886.90 -6.90 -0.78 14.90 115 1.250 1,419 44.61 tkup
BATBC 192.50 194.00 188.80 192.50 191.30 1.20 0.63 21.99 1,911 28.240 148,032 21.54 tkdown