Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
BDTHAIFOOD 15.40 tkup 9.22
SIMTEX 23.10 tkup 0.87
DOMINAGE 33.60 tkup 3.70
DBH1STMF 5.10 tkdown -8.93
BPPL 16.00 tkup 1.27
Company Last % Change
PLFSL 0.83 tkup 10.67
PREMIERLEA 0.76 tkup 10.14
EMERALDOIL 13.20 tkup 10.00
SHASHADNIM 17.60 tkup 10.00
ILFSL 0.79 tkup 9.72
Company Last % Change
DBH1STMF 5.10 tkdown -8.93
FIRSTFIN 3.20 tkdown -5.88
ASIAPACINS 38.00 tkdown -5.71
PHOENIXFIN 3.50 tkdown -5.41
BAYLEASING 3.80 tkdown -5.00
DSEX
index 5266.68
18.92
0.36
DS30
index 2021.71
3.87
0.19
Advanced: 200
Declined: 147
Unchanged: 47
   
Total Value: 7123.41
Total Trade: 192776
Total Volume: 244088676
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 393 items in 20 pages
1JANATAMF 2.60 2.60 2.40 2.60 2.40 0.20 8.33 6.03 184 3.040 1,209,676 60.28 tkup
1STPRIMFMF 19.60 20.30 19.30 19.60 19.20 0.40 2.08 13.95 551 13.830 698,367 46.99 tkup
AAMRANET 15.90 16.00 15.70 15.90 15.70 0.20 1.27 142 1.870 117,975 32.87 tkup
AAMRATECH 11.30 11.40 11.20 11.30 11.20 0.10 0.89 25.46 52 0.370 32,395 56.37 tkup
ABB1STMF 2.50 2.60 2.50 2.60 2.60 -0.10 -3.85 5.39 99 1.840 713,410 52.58 tkup
ABBANK 4.60 4.80 4.50 4.60 4.60 0.00 0.00 12.98 276 4.820 1,043,267 55.73 tkupdown
ACFL 17.40 18.00 17.20 17.30 17.00 0.40 2.35 30 0.290 16,694 39.72 tkup
ACI 204.90 207.70 204.00 204.90 206.30 -1.40 -0.68 25.68 990 25.910 126,333 52.65 tkdown
ACIFORMULA 136.70 137.50 134.40 136.70 134.30 2.40 1.79 27.50 402 6.540 47,964 65.66 tkup
ACMELAB 75.30 75.90 75.20 75.30 75.30 0.00 0.00 16.09 389 12.950 171,577 74.37 tkup
ACMEPL 15.90 16.60 15.80 15.90 16.20 -0.30 -1.85 1,052 47.030 2,936,404 58.34 tkdown
ACTIVEFINE 5.80 5.80 5.60 5.70 5.60 0.20 3.57 13.79 78 0.940 165,239 50.26 tkup
ADNTEL 62.70 65.10 61.90 62.70 64.40 -1.70 -2.64 1,691 43.210 679,393 61.42 tkdown
ADVENT 14.00 14.20 13.90 14.00 14.00 0.00 0.00 175 2.350 167,929 70.33 tkdown
AFCAGRO 5.30 5.30 5.20 5.30 5.30 0.00 0.00 16.23 57 0.220 42,459 58.58 tkdown
AFTABAUTO 30.60 30.80 30.00 30.60 30.60 0.00 0.00 19.26 554 15.340 503,936 29.58 tkupdown
AGNISYSL 21.00 21.30 20.80 21.00 20.90 0.10 0.48 25.76 459 9.420 448,099 49.85 tkup
AGRANINS 24.00 24.40 24.00 24.00 24.10 -0.10 -0.41 14.73 96 1.170 48,448 51.65 tkdown
AIBL1STIMF 3.40 3.50 3.40 3.40 3.40 0.00 0.00 40.00 21 0.980 285,992 43.94 tkdown
AIL 26.60 27.00 26.30 26.60 26.50 0.10 0.38 375 5.760 216,013 20.48 tkup