Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
DOMINAGE 20.70 tkup 7.25
FIRSTSBANK 2.90 tkdown -6.45
EXIMBANK 3.90 tkdown -9.30
CAPITECGBF 7.70 tkup 4.05
ROBI 29.50 tkdown -1.67
Company Last % Change
RAHIMAFOOD 154.40 tkup 9.04
DOMINAGE 20.70 tkup 7.25
FAMILYTEX 1.80 tkup 5.88
EXIM1STMF 3.90 tkup 5.41
IBBLPBOND 699.50 tkup 5.27
Company Last % Change
UNIONBANK 1.80 tkdown -10.00
SIBL 4.70 tkdown -9.62
GIB 1.90 tkdown -9.52
EXIMBANK 3.90 tkdown -9.30
PRIMEFIN 2.10 tkdown -8.70
DSEX
index 5283.72
-54.14
-1.01
DS30
index 2033.04
-18.49
-0.90
Advanced: 76
Declined: 286
Unchanged: 36
   
Total Value: 5301.80
Total Trade: 176319
Total Volume: 177122745
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 398 items in 20 pages
1JANATAMF 3.10 3.20 3.00 3.10 3.10 0.00 0.00 6.03 65 1.880 605,509 43.69 tkup
1STPRIMFMF 22.30 22.60 21.80 22.30 21.70 0.60 2.76 13.95 862 25.330 1,133,940 47.16 tkup
AAMRANET 21.00 21.80 20.90 21.00 21.50 -0.50 -2.33 315 3.800 178,909 60.30 tkdown
AAMRATECH 13.10 13.80 13.00 13.20 13.50 -0.40 -2.96 25.46 78 0.640 47,778 46.66 tkdown
ABB1STMF 3.10 3.20 3.10 3.10 3.10 0.00 0.00 5.39 114 2.450 789,344 38.12 tkup
ABBANK 5.60 5.70 5.50 5.60 5.60 0.00 0.00 12.98 412 5.440 974,409 66.79 tkup
ACFL 18.20 18.50 18.00 18.20 18.40 -0.20 -1.09 50 1.720 94,828 19.19 tkdown
ACI 176.20 191.00 175.30 176.20 178.40 -2.20 -1.23 25.68 340 4.560 25,755 38.10 tkdown
ACIFORMULA 135.20 140.10 132.00 135.20 138.00 -2.80 -2.03 27.50 225 3.760 27,629 41.08 tkdown
ACMELAB 77.40 77.80 77.20 77.40 77.60 -0.20 -0.26 16.09 316 7.570 97,929 36.75 tkdown
ACMEPL 16.70 16.90 15.80 16.70 16.00 0.70 4.38 829 44.820 2,724,198 45.99 tkup
ACTIVEFINE 8.10 8.20 8.10 8.10 8.10 0.00 0.00 13.79 56 1.340 164,746 32.40 tkup
ADNTEL 68.60 71.30 67.50 68.60 70.30 -1.70 -2.42 783 12.590 181,065 29.24 tkdown
ADVENT 15.50 15.90 15.40 15.50 15.60 -0.10 -0.64 122 1.510 97,367 63.76 tkdown
AFCAGRO 7.70 7.70 7.50 7.50 7.70 0.00 0.00 16.23 58 0.430 57,471 47.64 tkdown
AFTABAUTO 36.70 37.20 36.20 36.70 36.20 0.50 1.38 19.26 384 7.440 203,009 47.71 tkup
AGNISYSL 25.20 25.60 25.00 25.20 25.20 0.00 0.00 25.76 456 9.710 385,708 34.29 tkdown
AGRANINS 27.60 29.40 27.40 27.60 28.40 -0.80 -2.82 14.73 298 7.260 256,548 62.54 tkdown
AIBL1STIMF 4.30 4.40 4.30 4.30 4.20 0.10 2.38 40.00 123 3.540 824,100 41.63 tkup
AIL 52.80 54.90 52.00 52.80 54.20 -1.40 -2.58 977 24.450 457,436 38.68 tkdown