Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
BDTHAIFOOD 16.50 tkupdown 0.00
SIMTEX 23.10 tkup 0.87
ACMEPL 17.50 tkup 4.17
MONNOFABR 22.70 tkup 8.61
DOMINAGE 28.30 tkup 4.43
Company Last % Change
YPL 18.30 tkup 9.58
DESHBANDHU 17.70 tkup 9.26
VFSTDL 11.80 tkup 9.26
FAMILYTEX 1.20 tkup 9.09
MONNOAGML 339.60 tkup 8.74
Company Last % Change
PREMIERLEA 0.65 tkdown -8.45
MPETROLEUM 192.10 tkdown -8.09
FASFIN 0.81 tkdown -5.81
GSPFINANCE 1.70 tkdown -5.56
NURANI 2.10 tkdown -4.55
DSEX
index 4963.83
21.99
0.44
DS30
index 1903.29
4.19
0.22
Advanced: 282
Declined: 55
Unchanged: 55
   
Total Value: 4637.64
Total Trade: 158307
Total Volume: 156083240
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 391 items in 20 pages
1JANATAMF 2.80 2.80 2.60 2.80 2.60 0.20 7.69 6.03 192 4.780 1,761,898 55.65 tkup
1STPRIMFMF 19.00 19.00 18.60 19.00 18.60 0.40 2.15 13.95 256 4.850 256,963 45.62 tkup
AAMRANET 18.00 18.30 18.00 18.00 18.00 0.00 0.00 90 1.080 59,555 45.81 tkupdown
AAMRATECH 11.50 11.60 11.40 11.50 11.70 -0.20 -1.71 25.46 38 0.230 20,329 52.23 tkdown
ABB1STMF 2.80 2.90 2.80 2.80 2.80 0.00 0.00 5.39 106 1.930 687,265 48.84 tkup
ABBANK 4.50 4.60 4.20 4.50 4.40 0.10 2.27 12.98 478 9.810 2,251,703 48.25 tkup
ACFL 18.20 18.30 18.00 18.20 18.20 0.00 0.00 17 0.150 8,306 37.59 tkupdown
ACI 198.20 199.30 189.10 198.20 189.50 8.70 4.59 25.68 1,774 38.250 195,475 76.19 tkup
ACIFORMULA 131.80 132.50 127.90 131.80 128.80 3.00 2.33 27.50 284 4.430 33,905 52.21 tkup
ACMELAB 72.30 72.40 71.20 72.30 71.50 0.80 1.12 16.09 310 5.370 74,658 41.27 tkup
ACMEPL 17.50 17.70 16.50 17.50 16.80 0.70 4.17 1,907 93.360 5,421,133 57.80 tkup
ACTIVEFINE 6.30 6.30 6.10 6.30 6.20 0.10 1.61 13.79 46 0.380 60,994 47.06 tkup
ADNTEL 58.00 59.50 57.20 58.00 58.50 -0.50 -0.85 347 6.730 115,748 40.89 tkdown
ADVENT 13.80 14.00 13.70 13.80 13.80 0.00 0.00 126 1.550 111,607 49.17 tkdown
AFCAGRO 5.90 5.90 5.80 5.90 5.70 0.20 3.51 16.23 66 0.370 63,612 57.17 tkup
AFTABAUTO 35.10 35.40 34.70 35.10 34.70 0.40 1.15 19.26 610 16.700 475,961 42.71 tkup
AGNISYSL 21.80 22.00 21.50 21.80 21.70 0.10 0.46 25.76 424 8.770 403,794 49.40 tkup
AGRANINS 22.50 23.00 22.20 22.60 22.40 0.10 0.45 14.73 66 1.050 46,940 52.47 tkup
AIBL1STIMF 3.50 3.50 3.40 3.50 3.40 0.10 2.94 40.00 18 0.440 125,729 46.53 tkup
AIBLPBOND 3450.00 3450.00 3450.00 3450.00 3610.00 -160.00 -4.43 1 0.000 1 3.44 tkdown