Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
EBL 22.90 tkupdown 0.00
SHARPIND 20.30 tkup 4.64
MBL1STMF 10.50 tkup 9.38
EXIM1STMF 7.40 tkupdown 0.00
ETL 14.70 tkup 6.52
Company Last % Change
KBPPWBIL 37.80 tkup 9.88
ICBSONALI1 7.80 tkup 9.86
1STPRIMFMF 25.90 tkup 9.75
NFML 16.20 tkup 9.46
MBL1STMF 10.50 tkup 9.38
Company Last % Change
TB20Y0744 120.06 tkdown -6.71
PTL 77.70 tkdown -4.31
RAHIMAFOOD 74.20 tkdown -2.88
DSHGARME 155.30 tkdown -2.88
SHYAMPSUG 286.80 tkdown -2.78
DSEX
index 5592.21
60.06
1.09
DS30
index 2121.18
20.03
0.95
Advanced: 294
Declined: 60
Unchanged: 34
   
Total Value: 7473.83
Total Trade: 201639
Total Volume: 277695612
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 320 items in 16 pages
1JANATAMF 3.50 3.60 3.50 3.50 3.50 0.00 0.00 6.03 137 2.540 717,129 49.24 tkup
1STPRIMFMF 25.90 25.90 23.90 25.90 23.60 2.30 9.75 13.95 1,217 64.750 2,556,247 67.17 tkup
AAMRATECH 16.90 17.20 16.20 16.90 16.20 0.70 4.32 25.46 146 1.510 89,749 43.04 tkup
ABB1STMF 3.70 3.80 3.70 3.70 3.60 0.10 2.78 5.39 201 4.970 1,339,188 57.14 tkup
ABBANK 4.60 4.80 4.40 4.50 4.70 -0.10 -2.13 12.98 652 21.650 4,807,477 38.94 tkdown
ACFL 22.00 22.70 21.90 22.10 22.40 -0.40 -1.79 110 1.810 81,954 46.44 tkdown
ACI 187.80 188.90 184.40 187.80 184.30 3.50 1.90 25.68 169 2.530 13,534 8.20 tkdown
ACIFORMULA 160.60 163.00 154.50 160.60 155.10 5.50 3.55 27.50 1,204 47.350 297,442 50.63 tkup
ACMEPL 25.20 25.60 24.90 25.20 25.00 0.20 0.80 1,476 77.540 3,059,614 58.75 tkup
ACTIVEFINE 5.70 5.80 5.60 5.80 5.60 0.10 1.79 13.79 286 1.620 284,001 39.13 tkdown
ADNTEL 59.80 59.80 57.70 59.40 57.80 2.00 3.46 752 15.460 263,964 46.37 tkdown
ADVENT 14.10 14.20 13.90 14.10 13.80 0.30 2.17 89 1.070 75,953 43.61 tkdown
AFCAGRO 6.30 6.30 6.20 6.20 6.10 0.20 3.28 16.23 21 0.070 11,521 40.65 tkdown
AFTABAUTO 26.50 26.60 26.20 26.50 26.10 0.40 1.53 19.26 146 1.390 52,604 37.40 tkdown
AGNISYSL 30.00 30.30 29.70 30.00 29.70 0.30 1.01 25.76 713 31.090 1,037,242 53.39 tkdown
AGRANINS 28.30 28.50 27.40 27.80 27.70 0.60 2.17 14.73 238 4.310 154,584 43.35 tkup
AIBL1STIMF 6.20 6.30 6.00 6.20 6.00 0.20 3.33 40.00 547 24.120 3,890,101 62.31 tkup
AIL 32.10 33.20 31.90 32.10 32.20 -0.10 -0.31 202 2.250 69,777 41.30 tkup
ALARABANK 15.60 16.00 15.40 15.60 16.00 -0.40 -2.50 10.63 79 0.340 21,718 45.86 tkdown
ALIF 5.40 5.50 5.30 5.40 5.40 0.00 0.00 78 1.390 258,181 40.81 tkup