- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	4.30	4.40	4.20	0.00	4.40	-0.10	-2.27	12.98	95	142051
ALARABANK	16.90	17.00	16.50	0.00	16.70	0.20	1.20	10.63	6	64
BANKASIA	18.30	18.50	18.20	0.00	18.60	-0.30	-1.61	14.03	59	675550
BRACBANK	65.50	65.70	65.20	0.00	65.80	-0.30	-0.46	15.75	87	62426
CITYBANK	24.00	24.20	23.90	0.00	24.20	-0.20	-0.83	10.53	290	706179
DHAKABANK	11.40	11.50	11.30	0.00	11.50	-0.10	-0.87	12.74	42	185862
DUTCHBANGL	39.30	39.30	38.80	0.00	39.20	0.10	0.26	9.40	13	2554
EBL	22.70	22.80	22.60	0.00	22.70	0.00	0.00	9.68	60	92612
EXIMBANK	0.00	0.00	0.00	0.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	0.00	1.90	0.00	0.00	9.83	0	0
ICBIBANK	2.70	2.80	2.60	0.00	2.70	0.00	0.00	N/A	9	13253
IFIC	4.90	5.10	4.80	0.00	5.10	-0.20	-3.92	7.13	397	2840103
ISLAMIBANK	36.70	36.70	36.60	0.00	36.60	0.10	0.27	9.72	17	1786
JAMUNABANK	20.90	21.00	20.80	0.00	20.90	0.00	0.00	8.77	22	31248
MERCANBANK	8.00	8.10	8.00	0.00	8.10	-0.10	-1.23	6.90	12	13856
MTB	12.00	12.20	12.00	0.00	12.00	0.00	0.00	15.84	5	8021
NBL	3.30	3.40	3.20	0.00	3.30	0.00	0.00	14.43	30	102730
NCCBANK	11.60	11.60	11.50	0.00	11.60	0.00	0.00	11.06	8	65700
PREMIERBAN	4.90	5.10	4.90	0.00	5.00	-0.10	-2.00	8.25	7	5620
PRIMEBANK	28.70	28.70	28.50	0.00	28.60	0.10	0.35	17.06	17	11417
PUBALIBANK	29.00	29.40	28.50	0.00	29.40	-0.40	-1.36	12.46	21	3732
RUPALIBANK	17.70	17.80	17.20	0.00	17.60	0.10	0.57	49.04	16	11057
SHAHJABANK	16.80	16.80	16.80	0.00	16.70	0.10	0.60	11.17	4	580
SIBL	0.00	0.00	0.00	0.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	9.00	9.20	9.00	0.00	9.10	-0.10	-1.10	8.37	8	38519
STANDBANKL	5.10	5.10	5.00	0.00	5.10	0.00	0.00	17.28	16	173884
UCB	10.00	10.20	9.90	0.00	10.10	-0.10	-0.99	9.60	30	292398
TRUSTBANK	17.50	17.70	17.20	0.00	17.40	0.10	0.57	9.03	14	12461
UTTARABANK	21.30	21.50	21.20	0.00	21.40	-0.10	-0.47	8.69	73	220125

Total Volume

5713788

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	41.30	41.80	41.30	0.00	41.80	-0.50	-1.20	17.70	9	1400
MEGHNACEM	30.20	30.20	30.20	0.00	30.20	0.00	0.00	141.18	2	811
HEIDELBCEM	220.00	220.00	220.00	0.00	220.60	-0.60	-0.27	16.99	1	20
CONFIDCEM	51.30	51.80	51.00	0.00	51.90	-0.60	-1.16	14.38	37	3932
ARAMITCEM	0.00	0.00	0.00	0.00	8.80	0.00	0.00	N/A	0	0

Total Volume

6163

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	11.70	11.80	11.10	0.00	11.10	0.60	5.41	40.66	344	985223
MONNOCERA	79.90	81.60	78.50	0.00	81.40	-1.50	-1.84	603.13	509	189110
STANCERAM	60.10	60.20	60.10	0.00	60.50	-0.40	-0.66	N/A	2	43
SPCERAMICS	15.70	15.90	15.30	0.00	15.50	0.20	1.29	N/A	144	148821
RAKCERAMIC	22.80	22.90	22.80	0.00	23.30	-0.50	-2.15	21.16	5	6011

Total Volume

1329208

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	670.00	670.00	670.00	0.00	633.50	36.50	5.76		2	5

Total Volume

5

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	0.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	0.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	0.00	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	0.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	0.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	0.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	0.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	18.90	18.90	18.60	0.00	18.70	0.20	1.07		24	14221
BSRMLTD	77.90	78.00	76.70	0.00	77.20	0.70	0.91	32.71	7	223
BSRMSTEEL	64.00	64.80	63.70	0.00	64.30	-0.30	-0.47	17.03	26	3463
ECABLES	108.00	108.00	108.00	0.00	110.50	-2.50	-2.26	761.00	1	500
DESHBANDHU	15.70	15.70	15.10	0.00	15.30	0.40	2.61	26.18	124	116833
ANWARGALV	92.50	94.90	91.50	0.00	94.20	-1.70	-1.80	71.68	1058	341475
AFTABAUTO	36.30	36.50	35.50	0.00	36.30	0.00	0.00	19.26	371	351360
APOLOISPAT	2.20	2.30	2.10	0.00	2.20	0.00	0.00	11.65	28	97428
ATLASBANG	51.00	51.10	50.10	0.00	53.10	-2.10	-3.95	N/A	9	6258
AZIZPIPES	46.90	46.90	46.90	0.00	45.60	1.30	2.85	244.05	1	1
BBS	8.90	9.00	8.50	0.00	8.60	0.30	3.49	15.48	105	287129
BBSCABLES	14.30	14.40	14.10	0.00	14.20	0.10	0.70	38.72	25	34517
BDAUTOCA	125.50	127.00	122.00	0.00	122.00	3.50	2.87	255.21	321	35052
BDLAMPS	126.00	132.00	120.00	0.00	130.00	-4.00	-3.08	40.86	33	4571
BDTHAI	11.20	11.20	10.20	0.00	10.20	1.00	9.80	32.13	491	1024360
BENGALWTL	17.90	17.90	17.60	0.00	17.60	0.30	1.70	17.18	23	13005
GPHISPAT	17.20	17.50	17.00	0.00	17.50	-0.30	-1.71	23.28	105	94347
GOLDENSON	10.40	10.60	9.80	0.00	10.00	0.40	4.00	N/A	456	903962
KAY&QUE	380.60	383.00	375.10	0.00	382.70	-2.10	-0.55	N/A	356	18812
KDSALTD	41.60	41.80	40.80	0.00	41.50	0.10	0.24	33.59	125	90109
IFADAUTOS	22.40	22.80	22.10	0.00	22.60	-0.20	-0.88	23.35	91	91451
NAHEEACP	17.40	17.40	17.00	0.00	17.30	0.10	0.58		53	44694
NAVANACNG	22.20	22.20	21.70	0.00	22.10	0.10	0.45	26.82	47	20319
NTLTUBES	65.00	65.30	64.20	0.00	64.70	0.30	0.46	N/A	68	19575
OAL	5.60	5.70	5.30	0.00	5.50	0.10	1.82	19.70	85	158084
OIMEX	15.40	15.50	15.10	0.00	15.30	0.10	0.65		61	106056
OLYMPIC	141.90	142.50	140.00	0.00	140.90	1.00	0.71	31.92	36	3614
QUASEMIND	42.70	43.00	42.20	0.00	42.90	-0.20	-0.47		225	158091
SALAMCRST	15.90	16.00	15.50	0.00	15.90	0.00	0.00	30.82	243	383440
RENWICKJA	519.00	519.00	515.00	0.00	489.40	29.60	6.05	214.91	2	20
RSRMSTEEL	7.00	7.10	6.80	0.00	7.00	0.00	0.00	8.14	10	3013
RUNNERAUTO	39.00	40.00	38.10	0.00	39.70	-0.70	-1.76		430	340859
SINGERBD	90.50	91.80	90.50	0.00	91.00	-0.50	-0.55	22.93	9	55
SHURWID	4.80	4.80	4.40	0.00	4.50	0.30	6.67	N/A	6	3353
WALTONHIL	378.50	381.00	376.30	0.00	378.30	0.20	0.05		27	1473
WMSHIPYARD	8.80	8.90	8.60	0.00	8.70	0.10	1.15	19.11	105	169973
YPL	15.20	15.60	15.20	0.00	15.50	-0.30	-1.94	26.30	5	2501
SSSTEEL	4.20	4.30	4.10	0.00	4.30	-0.10	-2.33		38	100010

Total Volume

5044207

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	12.00	12.20	11.60	0.00	12.00	0.00	0.00	17.79	19	31034
UNIONCAP	3.30	3.60	3.20	0.00	3.50	-0.20	-5.71	N/A	15	24153
UTTARAFIN	11.30	11.80	10.60	0.00	10.80	0.50	4.63	6.13	9	96
PREMIERLEA	0.81	0.81	0.81	0.00	0.90	-0.09	-10.00	18.57	18	209089
PRIMEFIN	1.60	1.60	1.60	0.00	1.70	-0.10	-5.88	N/A	11	26701
PHOENIXFIN	2.50	2.50	2.40	0.00	2.50	0.00	0.00	13.67	4	4001
PLFSL	0.73	0.79	0.73	0.00	0.81	-0.08	-9.88	23.39	133	1477024
NHFIL	23.90	24.00	23.50	0.00	24.00	-0.10	-0.42	21.47	40	39327
MIDASFIN	4.60	4.60	4.60	0.00	4.60	0.00	0.00	19.80	1	200
ILFSL	0.90	0.90	0.90	0.00	1.00	-0.10	-10.00	N/A	14	12410
IDLC	36.60	37.10	36.40	0.00	37.10	-0.50	-1.35	12.72	62	18952
ISLAMICFIN	8.60	8.90	8.30	0.00	8.60	0.00	0.00	16.10	111	247091
IPDC	19.70	19.70	19.40	0.00	19.70	0.00	0.00	31.39	172	227052
LANKABAFIN	12.80	13.00	12.80	0.00	12.90	-0.10	-0.78	15.60	37	75951
GSPFINANCE	1.90	1.90	1.90	0.00	2.10	-0.20	-9.52	11.10	11	34140
FIRSTFIN	2.80	2.80	2.60	0.00	2.80	0.00	0.00	N/A	7	196
ICB	38.10	38.20	37.90	0.00	38.30	-0.20	-0.52	24.03	44	16916
BIFC	2.30	2.40	2.30	0.00	2.50	-0.20	-8.00	N/A	2	1500
BAYLEASING	3.20	3.30	3.00	0.00	3.10	0.10	3.23	21.23	10	683
BDFINANCE	14.20	14.30	13.90	0.00	14.20	0.00	0.00	18.55	54	45465
FAREASTFIN	0.85	0.85	0.81	0.00	0.90	-0.05	-5.56	N/A	28	247081
FASFIN	1.20	1.20	1.20	0.00	1.30	-0.10	-7.69	15.82	5	15500
DBH	35.70	36.40	35.30	0.00	35.70	0.00	0.00	13.42	5	342

Total Volume

2754904

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	168.00	173.00	165.80	0.00	168.70	-0.70	-0.41	N/A	607	126273
FINEFOODS	312.10	316.00	311.90	0.00	315.40	-3.30	-1.05	60.71	93	17813
BATBC	250.90	251.40	250.40	0.00	251.20	-0.30	-0.12	21.99	105	5160
BEACHHATCH	51.10	51.40	49.50	0.00	51.40	-0.30	-0.58	N/A	766	428892
BANGAS	108.30	108.50	106.30	0.00	108.50	-0.20	-0.18	N/A	137	15944
APEXFOODS	216.30	218.60	214.10	0.00	218.30	-2.00	-0.92	114.24	82	5152
AMCL(PRAN)	0.00	0.00	0.00	0.00	209.20	0.00	0.00	28.37	0	0
GHAIL	11.80	12.00	11.30	0.00	11.40	0.40	3.51	27.91	205	547955
FUWANGFOOD	12.00	12.10	11.10	0.00	11.10	0.90	8.11	37.15	563	941592
GEMINISEA	145.50	146.00	143.10	0.00	144.20	1.30	0.90	70.73	39	4045
MEGCONMILK	13.70	13.70	13.70	0.00	13.70	0.00	0.00	N/A	1	1000
MEGHNAPET	0.00	0.00	0.00	0.00	20.20	0.00	0.00	N/A	0	0
NTC	0.00	0.00	0.00	0.00	163.50	0.00	0.00	99.40	0	0
ZEALBANGLA	99.60	99.60	99.60	0.00	90.60	9.00	9.93	N/A	31	2035
SHYAMPSUG	177.30	183.00	177.30	0.00	183.10	-5.80	-3.17	N/A	5	62
RANFOUNDRY	154.90	154.90	154.90	0.00	152.70	2.20	1.44	32.92	1	1
RDFOOD	18.90	19.20	18.60	0.00	19.00	-0.10	-0.53	31.00	115	144124
RAHIMAFOOD	139.00	142.50	136.00	0.00	142.60	-3.60	-2.52	N/A	840	188981

Total Volume

2429029

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	0.00	0.00	0.00	0.00	28.80	0.00	0.00	16.53	0	0
SPCL	51.80	52.40	50.60	0.00	52.10	-0.30	-0.58	18.97	536	306718
UPGDCL	122.40	123.60	120.20	0.00	121.50	0.90	0.74	14.70	26	3665
TITASGAS	16.70	17.30	16.50	0.00	16.70	0.00	0.00	10.96	38	18101
SUMITPOWER	13.20	13.50	13.10	0.00	13.40	-0.20	-1.49	11.89	71	94689
PADMAOIL	180.00	180.80	179.50	0.00	180.40	-0.40	-0.22	13.08	123	14813
MPETROLEUM	215.10	215.50	214.50	0.00	214.80	0.30	0.14	10.49	70	4413
MJLBD	89.60	91.00	88.00	0.00	89.70	-0.10	-0.11	17.80	135	46659
GBBPOWER	0.00	0.00	0.00	0.00	6.20	0.00	0.00	18.46	0	0
KPCL	10.70	10.90	10.60	0.00	10.90	-0.20	-1.83	13.01	37	48645
LINDEBD	752.00	760.00	752.00	0.00	754.90	-2.90	-0.38	21.58	46	545
INTRACO	22.20	22.30	21.80	0.00	22.10	0.10	0.45		103	85725
JAMUNAOIL	191.30	191.50	191.00	0.00	191.50	-0.20	-0.10	10.07	56	5805
BARKAPOWER	7.30	7.50	7.10	0.00	7.50	-0.20	-2.67	13.34	95	115338
BDWELDING	10.80	10.80	9.90	0.00	9.90	0.90	9.09	N/A	169	572869
EASTRNLUB	2580.00	2589.90	2558.70	0.00	2564.40	15.60	0.61	55.78	206	1260
EMERALDOIL	15.20	15.70	14.70	0.00	14.80	0.40	2.70	199.17	86	59318
DOREENPWR	30.40	31.00	29.70	0.00	30.80	-0.40	-1.30	17.43	347	232560
DESCO	20.50	20.50	20.30	0.00	20.90	-0.40	-1.91	39.57	4	3003

Total Volume

1614126

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	23.80	24.30	23.40	0.00	23.70	0.10	0.42	7.79	17	3409
DELTALIFE	67.00	67.90	66.20	0.00	67.60	-0.60	-0.89		62	20412
CITYGENINS	76.00	76.10	76.00	0.00	76.20	-0.20	-0.26	9.34	28	17681
CENTRALINS	37.50	38.00	36.90	0.00	37.20	0.30	0.81	10.74	11	4167
EASTERNINS	48.50	48.50	48.50	0.00	47.90	0.60	1.25	11.12	1	5
EASTLAND	18.60	18.70	18.50	0.00	18.60	0.00	0.00	12.11	13	5625
DHAKAINS	34.50	35.90	34.50	0.00	34.90	-0.40	-1.15	15.06	3	2001
FEDERALINS	19.40	19.50	19.00	0.00	19.50	-0.10	-0.51	28.33	23	19418
FAREASTLIF	21.80	21.80	20.30	0.00	21.00	0.80	3.81		8	1084
EIL	26.60	27.10	26.40	0.00	27.10	-0.50	-1.85		108	88223
BGIC	31.50	32.00	31.50	0.00	31.70	-0.20	-0.63	9.18	10	3371
BNICL	44.50	44.50	43.50	0.00	44.30	0.20	0.45	11.84	16	12740
ASIAINS	26.80	26.80	26.30	0.00	26.80	0.00	0.00	12.74	19	4836
ASIAPACINS	30.90	31.80	30.10	0.00	30.40	0.50	1.64	14.63	37	51594
AGRANINS	21.60	21.60	21.40	0.00	21.60	0.00	0.00	14.73	10	15001
JANATAINS	24.10	24.40	23.80	0.00	23.90	0.20	0.84	17.56	7	2991
ISLAMIINS	37.50	38.80	37.50	0.00	38.20	-0.70	-1.83	20.66	12	9735
GREENDELT	53.90	54.80	53.90	0.00	53.20	0.70	1.32	26.10	4	522
KARNAPHULI	28.20	28.30	27.80	0.00	28.30	-0.10	-0.35	15.32	67	47855
GLOBALINS	25.10	25.10	25.00	0.00	25.10	0.00	0.00	21.34	7	1705
NATLIFEINS	89.20	89.40	88.80	0.00	90.00	-0.80	-0.89		29	5638
NITOLINS	26.80	26.90	25.70	0.00	26.50	0.30	1.13	11.25	4	8
MEGHNALIFE	48.40	48.60	47.70	0.00	49.00	-0.60	-1.22		51	15291
MERCINS	24.00	24.00	24.00	0.00	24.30	-0.30	-1.23	12.60	21	10000
PARAMOUNT	40.00	40.60	39.70	0.00	40.50	-0.50	-1.23	17.88	48	22069
NORTHRNINS	29.90	29.90	29.90	0.00	29.00	0.90	3.10	7.93	1	1
PADMALIFE	17.00	17.00	17.00	0.00	17.00	0.00	0.00		2	1300
PHENIXINS	0.00	0.00	0.00	0.00	25.90	0.00	0.00	9.52	0	0
PIONEERINS	46.50	47.10	45.70	0.00	47.20	-0.70	-1.48	9.52	76	28683
PEOPLESINS	34.50	35.00	34.20	0.00	34.80	-0.30	-0.86	10.32	50	21838
PRIMEINSUR	30.00	30.80	29.70	0.00	29.70	0.30	1.01	10.89	8	3401
PRIMELIFE	0.00	0.00	0.00	0.00	33.20	0.00	0.00		0	0
SUNLIFEINS	53.00	53.30	51.60	0.00	52.60	0.40	0.76		176	121301
TAKAFULINS	34.00	34.00	33.80	0.00	34.30	-0.30	-0.87	13.98	4	280
UNITEDINS	0.00	0.00	0.00	0.00	40.20	0.00	0.00	12.50	0	0
STANDARINS	35.20	36.50	35.00	0.00	35.70	-0.50	-1.40	14.94	19	19672
SONARBAINS	25.30	25.60	25.10	0.00	25.30	0.00	0.00	9.95	10	377
SANDHANINS	19.60	20.00	19.60	0.00	19.80	-0.20	-1.01		20	13495
PRAGATIINS	71.10	71.90	69.10	0.00	70.60	0.50	0.71	13.91	638	291139
PRAGATILIF	160.10	165.90	155.10	0.00	164.60	-4.50	-2.73		460	102301
PROGRESLIF	42.00	42.20	42.00	0.00	43.30	-1.30	-3.00		4	90
PROVATIINS	27.10	27.70	27.10	0.00	27.80	-0.70	-2.52	12.56	22	11380
PURABIGEN	19.80	19.80	19.40	0.00	19.60	0.20	1.02	8.86	15	21510
POPULARLIF	41.90	43.50	41.80	0.00	42.60	-0.70	-1.64		41	10162
RELIANCINS	66.90	66.90	66.90	0.00	67.10	-0.20	-0.30	11.97	2	20
REPUBLIC	26.80	27.40	26.80	0.00	27.40	-0.60	-2.19	12.48	16	5450
RUPALIINS	21.50	21.50	21.50	0.00	21.40	0.10	0.47	7.78	1	1
RUPALILIFE	81.30	82.90	79.50	0.00	81.20	0.10	0.12		570	186974

Total Volume

1204756

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	24.90	25.20	24.50	0.00	24.70	0.20	0.81		250	285192
INTECH	30.60	30.60	28.90	0.00	29.90	0.70	2.34	98.91	614	564627
ISNLTD	86.10	86.80	85.20	0.00	86.00	0.10	0.12	N/A	113	15762
ITC	40.20	40.30	39.40	0.00	40.20	0.00	0.00	42.11	138	82460
AGNISYSL	21.50	21.60	21.10	0.00	21.60	-0.10	-0.46	25.76	152	121990
ADNTEL	59.20	61.40	58.80	0.00	60.70	-1.50	-2.47		124	27902
AAMRANET	17.30	18.30	17.10	0.00	17.60	-0.30	-1.70		26	16661
AAMRATECH	11.20	11.40	11.20	0.00	11.10	0.10	0.90	25.46	11	1592
BDCOM	25.90	26.70	25.30	0.00	25.90	0.00	0.00	27.19	197	115246
DAFODILCOM	35.90	36.20	35.60	0.00	36.10	-0.20	-0.55	19.33	14	3528

Total Volume

1234960

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	185.20	194.00	185.20	0.00	185.10	0.10	0.05	N/A	4	62
NORTHERN	84.50	85.00	84.50	0.00	83.10	1.40	1.68	132.03	2	13
SONALIANSH	203.20	205.00	199.20	0.00	203.80	-0.60	-0.29	138.66	591	68744

Total Volume

68819

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	45.30	46.00	44.80	0.00	45.80	-0.50	-1.09	37.13	190	124091
SKTRIMS	7.50	7.50	7.50	0.00	7.50	0.00	0.00		3	13500
SAVAREFR	0.00	0.00	0.00	0.00	215.50	0.00	0.00	N/A	0	0
USMANIAGL	31.70	31.70	30.40	0.00	30.80	0.90	2.92	N/A	2	2
NFML	13.20	13.30	12.90	0.00	13.20	0.00	0.00	22.03	18	15365
MIRACLEIND	30.00	30.00	28.10	0.00	30.00	0.00	0.00	52.75	38	25107
KBPPWBIL	66.10	68.40	64.50	0.00	67.40	-1.30	-1.93	26.80	2226	1151570
GQBALLPEN	422.00	430.70	406.00	0.00	416.10	5.90	1.42	67.16	105	5499
BSC	106.20	106.70	105.40	0.00	106.40	-0.20	-0.19	47.32	252	64234
ARAMIT	188.90	189.00	187.20	0.00	190.10	-1.20	-0.63	39.97	8	219
BERGERPBL	1420.00	1424.60	1420.00	0.00	1422.30	-2.30	-0.16	28.38	8	88
BEXIMCO	0.00	0.00	0.00	0.00	110.10	0.00	0.00	25.88	0	0
AMANFEED	0.00	0.00	0.00	0.00	25.90	0.00	0.00	14.60	0	0

Total Volume

1399675

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	3.40	3.50	3.30	0.00	3.40	0.00	0.00	40.00	18	66876
ABB1STMF	2.70	2.80	2.60	0.00	2.70	0.00	0.00	5.39	83	367157
1JANATAMF	2.60	2.60	2.50	0.00	2.60	0.00	0.00	6.03	28	11591
1STPRIMFMF	18.70	18.80	18.40	0.00	18.70	0.00	0.00	13.95	48	55291
ATCSLGF	0.00	0.00	0.00	0.00	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	10.40	10.50	10.30	0.00	10.40	0.00	0.00	21.98	23	21756
CAPMIBBLMF	6.60	6.60	6.60	0.00	6.60	0.00	0.00		1	100
DBH1STMF	5.70	5.70	5.60	0.00	5.60	0.10	1.79	20.70	2	520
EXIM1STMF	2.80	2.80	2.80	0.00	2.80	0.00	0.00	6.39	9	29201
FBFIF	2.80	2.80	2.80	0.00	2.80	0.00	0.00	5.59	6	22501
EBL1STMF	3.80	3.80	3.60	0.00	3.80	0.00	0.00	7.12	15	13095
EBLNRBMF	2.60	2.60	2.40	0.00	2.60	0.00	0.00	6.14	36	340243
GRAMEENS2	10.90	11.00	10.80	0.00	10.90	0.00	0.00	13.19	15	15422
GREENDELMF	3.00	3.00	2.90	0.00	3.00	0.00	0.00	20.93	2	140
ICB3RDNRB	3.80	3.80	3.80	0.00	4.00	-0.20	-5.00	11.72	1	45
ICBAGRANI1	0.00	0.00	0.00	0.00	6.50	0.00	0.00		0	0
ICBAMCL2ND	0.00	0.00	0.00	0.00	5.80	0.00	0.00	14.48	0	0
ICBEPMF1S1	3.60	3.70	3.60	0.00	3.70	-0.10	-2.70	10.13	12	11156
ICBSONALI1	4.30	4.40	4.30	0.00	4.30	0.00	0.00	10.36	12	60352
LRGLOBMF1	2.90	3.00	2.80	0.00	2.90	0.00	0.00	24.81	4	1092
IFIC1STMF	2.80	2.80	2.70	0.00	2.80	0.00	0.00	5.62	16	37381
IFILISLMF1	3.60	3.70	3.60	0.00	3.60	0.00	0.00	9.33	2	778
MBL1STMF	0.00	0.00	0.00	0.00	3.50	0.00	0.00	32.50	0	0
NCCBLMF1	4.10	4.10	4.10	0.00	4.30	-0.20	-4.65	16.48	4	10000
PRIME1ICBA	0.00	0.00	0.00	0.00	4.40	0.00	0.00	9.87	0	0
PF1STMF	5.20	5.30	5.10	0.00	5.30	-0.10	-1.89	11.94	10	32804
PHPMF1	2.70	2.70	2.60	0.00	2.70	0.00	0.00	5.82	5	14737
POPULAR1MF	2.60	2.80	2.60	0.00	2.70	-0.10	-3.70	5.23	9	53747
VAMLBDMF1	7.20	7.20	7.20	0.00	7.10	0.10	1.41	11.36	1	750
VAMLRBBF	0.00	0.00	0.00	0.00	5.20	0.00	0.00	12.82	0	0
TRUSTB1MF	2.70	2.70	2.60	0.00	2.70	0.00	0.00	5.97	3	186
SEMLFBSLGF	4.80	4.80	4.80	0.00	4.80	0.00	0.00		1	80
SEMLIBBLSF	0.00	0.00	0.00	0.00	6.00	0.00	0.00	66.15	0	0
SEMLLECMF	0.00	0.00	0.00	0.00	7.40	0.00	0.00	9.69	0	0
RELIANCE1	13.80	14.30	13.60	0.00	14.00	-0.20	-1.43	11.96	28	20152

Total Volume

1187153

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	232.80	236.00	230.20	0.00	234.90	-2.10	-0.89		696	112766
KPPL	19.80	19.80	18.40	0.00	18.00	1.80	10.00	N/A	1139	1465831
HAKKANIPUL	71.70	72.00	70.50	0.00	71.90	-0.20	-0.28	N/A	410	110704
BPML	26.60	27.20	26.30	0.00	26.50	0.10	0.38		11	6263

Total Volume

1695564

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	107.60	108.90	107.10	0.00	108.00	-0.40	-0.37	61.11	97	19495
ACMELAB	72.80	73.30	72.60	0.00	73.30	-0.50	-0.68	16.09	52	9368
ACTIVEFINE	6.50	6.50	6.50	0.00	6.40	0.10	1.56	13.79	1	1000
ACI	180.30	180.50	180.30	0.00	181.60	-1.30	-0.72	25.68	59	3169
ACIFORMULA	130.00	130.90	129.20	0.00	131.10	-1.10	-0.84	27.50	33	4243
ADVENT	13.60	13.80	13.50	0.00	13.70	-0.10	-0.73		23	26510
AFCAGRO	5.40	5.50	5.30	0.00	5.50	-0.10	-1.82	16.23	7	2310
AMBEEPHA	0.00	0.00	0.00	0.00	773.10	0.00	0.00	138.62	0	0
FARCHEM	14.70	14.70	14.30	0.00	14.60	0.10	0.68	11.34	20	8503
CENTRALPHL	9.90	10.10	9.20	0.00	9.20	0.70	7.61	18.03	408	902694
BXPHARMA	111.00	112.70	110.00	0.00	111.50	-0.50	-0.45	20.12	147	74033
GHCL	22.20	23.80	22.20	0.00	23.20	-1.00	-4.31	43.88	85	68325
IBNSINA	306.40	312.90	306.40	0.00	312.60	-6.20	-1.98	27.01	60	7189
IBP	12.00	12.00	11.70	0.00	11.80	0.20	1.69		79	157818
KEYACOSMET	4.20	4.30	4.20	0.00	4.30	-0.10	-2.33	7.25	62	129476
KOHINOOR	504.20	504.20	500.50	0.00	505.70	-1.50	-0.30	43.93	28	281
JMISMDL	121.30	121.60	120.10	0.00	121.40	-0.10	-0.08	35.36	29	3251
PHARMAID	533.10	535.20	533.10	0.00	535.20	-2.10	-0.39	29.55	18	539
ORIONINFU	0.00	0.00	0.00	0.00	389.00	0.00	0.00	39.67	0	0
ORIONPHARM	29.00	29.30	27.80	0.00	29.00	0.00	0.00	12.19	54	19052
LIBRAINFU	652.30	674.00	651.00	0.00	653.30	-1.00	-0.15	93.09	27	561
MARICO	2740.00	2745.00	2739.90	0.00	2735.20	4.80	0.18	18.27	30	2026
SQURPHARMA	204.00	205.00	203.50	0.00	204.50	-0.50	-0.24	20.06	272	39989
SILCOPHL	13.80	13.90	13.50	0.00	13.50	0.30	2.22		49	40063
SILVAPHL	0.00	0.00	0.00	0.00	9.50	0.00	0.00		0	0
RECKITTBEN	3365.00	3365.00	3365.00	0.00	3388.10	-23.10	-0.68	29.51	1	1
SALVOCHEM	29.70	30.20	29.60	0.00	30.00	-0.30	-1.00	28.98	195	153355
RENATA	403.20	406.50	403.20	0.00	406.20	-3.00	-0.74	28.76	80	4325
WATACHEM	126.50	128.90	120.30	0.00	124.70	1.80	1.44	38.53	159	12831

Total Volume

1690407

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	5.30	5.40	5.30	0.00	5.30	0.00	0.00	7.48	25	37009
SAPORTL	45.00	45.50	44.70	0.00	45.00	0.00	0.00	57.35	73	128495
SAMORITA	0.00	0.00	0.00	0.00	71.10	0.00	0.00	40.35	0	0
EHL	73.40	73.90	72.70	0.00	73.70	-0.30	-0.41	20.56	61	9640

Total Volume

175144

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	14.60	15.20	14.50	0.00	14.90	-0.30	-2.01	25.49	259	189943
APEXTANRY	0.00	0.00	0.00	0.00	57.20	0.00	0.00	51.93	0	0
APEXFOOT	189.80	190.80	189.40	0.00	190.50	-0.70	-0.37	27.96	101	10450
BATASHOE	0.00	0.00	0.00	0.00	816.60	0.00	0.00	14.90	0	0
LEGACYFOOT	58.90	59.10	57.70	0.00	59.00	-0.10	-0.17	493.75	203	50985
SAMATALETH	84.50	85.80	83.50	0.00	85.00	-0.50	-0.59	N/A	84	13268

Total Volume

264646

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	277.00	279.00	277.00	0.00	279.50	-2.50	-0.89	19.30	174	10994

Total Volume

10994

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	2.50	2.50	2.40	0.00	2.50	0.00	0.00	17.64	21	20743
DACCADYE	18.70	18.70	18.40	0.00	18.40	0.30	1.63	N/A	12	4470
DELTASPINN	4.90	4.90	4.80	0.00	5.00	-0.10	-2.00	35.63	30	42725
FEKDIL	14.60	14.80	14.40	0.00	14.60	0.00	0.00	13.39	111	146933
FAMILYTEX	1.30	1.40	1.20	0.00	1.30	0.00	0.00	397.06	44	182061
ENVOYTEX	47.70	48.00	47.50	0.00	48.00	-0.30	-0.63	21.54	41	14258
ESQUIRENIT	21.80	22.00	21.70	0.00	21.90	-0.10	-0.46		22	20091
ETL	10.00	10.00	9.80	0.00	10.00	0.00	0.00	14.09	119	463331
DSHGARME	107.70	109.80	105.60	0.00	109.00	-1.30	-1.19	39.00	377	59131
DSSL	8.50	8.50	8.20	0.00	8.50	0.00	0.00	13.30	68	223654
DULAMIACOT	136.90	137.80	134.00	0.00	135.60	1.30	0.96	N/A	4	18
APEXSPINN	159.70	161.10	155.40	0.00	159.50	0.20	0.13	51.04	79	29317
ARGONDENIM	18.00	18.40	17.80	0.00	18.20	-0.20	-1.10	10.00	62	109602
ANLIMAYARN	0.00	0.00	0.00	0.00	19.20	0.00	0.00	37.60	0	0
ALIF	4.20	4.30	4.10	0.00	4.30	-0.10	-2.33		16	66591
ALLTEX	13.20	13.80	13.10	0.00	13.40	-0.20	-1.49	N/A	5	7
AL-HAJTEX	137.80	138.70	135.30	0.00	136.70	1.10	0.80	57.86	296	110335
AIL	45.30	45.70	44.50	0.00	45.70	-0.40	-0.88		303	137837
ACFL	0.00	0.00	0.00	0.00	19.90	0.00	0.00		0	0
GENNEXT	2.40	2.40	2.30	0.00	2.40	0.00	0.00	20.25	12	206201
HFL	6.10	6.10	6.10	0.00	6.10	0.00	0.00	23.86	3	601
HRTEX	16.30	16.80	16.30	0.00	16.50	-0.20	-1.21	26.49	8	741
HWAWELLTEX	40.80	40.80	40.40	0.00	40.90	-0.10	-0.24	19.48	7	1640
KTL	10.20	10.40	10.10	0.00	10.20	0.00	0.00		58	84881
MAKSONSPIN	5.80	6.00	5.80	0.00	5.80	0.00	0.00	38.80	20	12509
MALEKSPIN	27.70	28.30	27.40	0.00	28.00	-0.30	-1.07	21.30	113	113640
MATINSPINN	45.90	46.50	45.90	0.00	46.10	-0.20	-0.43	19.76	10	2520
MITHUNKNIT	0.00	0.00	0.00	0.00	13.80	0.00	0.00	18.08	0	0
METROSPIN	8.80	8.80	8.70	0.00	8.80	0.00	0.00	N/A	5	200
MHSML	13.90	14.10	13.70	0.00	13.90	0.00	0.00	10.06	83	75043
NEWLINE	4.00	4.10	3.80	0.00	4.00	0.00	0.00		13	15406
MLDYEING	8.00	8.10	7.90	0.00	8.00	0.00	0.00		47	127200
PDL	4.40	4.50	4.40	0.00	4.50	-0.10	-2.22	12.10	11	2235
NURANI	2.20	2.20	2.20	0.00	2.20	0.00	0.00	14.05	3	6117
PRIMETEX	12.60	12.80	12.40	0.00	12.60	0.00	0.00	32.60	11	5023
SAIHAMCOT	17.90	18.00	17.70	0.00	17.90	0.00	0.00	17.93	107	354459
SAIHAMTEX	14.70	14.90	14.60	0.00	14.80	-0.10	-0.68	19.80	13	17010
SAFKOSPINN	13.90	14.40	13.80	0.00	14.00	-0.10	-0.71	76.50	8	12901
RINGSHINE	3.50	3.50	3.40	0.00	3.40	0.10	2.94		74	409240
REGENTTEX	2.80	3.00	2.60	0.00	2.80	0.00	0.00	22.68	114	522063
RAHIMTEXT	179.90	181.30	175.60	0.00	181.20	-1.30	-0.72	45.68	84	6511
QUEENSOUTH	10.50	10.70	10.40	0.00	10.60	-0.10	-0.94		19	34201
PTL	51.90	51.90	50.70	0.00	51.50	0.40	0.78	23.31	21	7994
SONARGAON	26.50	27.10	26.10	0.00	26.50	0.00	0.00	N/A	51	48017
STYLECRAFT	49.50	50.70	49.40	0.00	49.30	0.20	0.41	28.31	11	2430
SQUARETEXT	49.30	49.30	49.10	0.00	49.60	-0.30	-0.60	25.79	10	514
SIMTEX	26.90	29.80	26.90	0.00	29.80	-2.90	-9.73	13.87	273	920917
SHASHADNIM	15.80	16.10	15.70	0.00	16.10	-0.30	-1.86	12.51	12	8160
SHEPHERD	11.40	11.60	11.20	0.00	11.30	0.10	0.88	41.20	44	91434
VFSTDL	11.40	11.70	11.30	0.00	11.50	-0.10	-0.87		66	203090
ZAHEENSPIN	4.30	4.40	4.20	0.00	4.30	0.00	0.00	16.26	12	10868
ZAHINTEX	5.10	5.20	5.10	0.00	5.20	-0.10	-1.92	23.10	3	16000
TOSRIFA	16.50	16.50	16.20	0.00	16.50	0.00	0.00	20.99	17	7180
TALLUSPIN	5.20	5.20	5.10	0.00	5.10	0.10	1.96	N/A	8	1157
TUNGHAI	1.70	1.70	1.70	0.00	1.80	-0.10	-5.56	20.16	6	8890

Total Volume

4968097

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	38.50	39.50	38.00	0.00	38.80	-0.30	-0.77	26.58	173	102283
SEAPEARL	35.00	35.20	34.60	0.00	35.00	0.00	0.00		153	73847
PENINSULA	17.50	17.80	17.20	0.00	17.60	-0.10	-0.57	38.30	276	298446
BDSERVICE	0.00	0.00	0.00	0.00	5.20	0.00	0.00	N/A	0	0

Total Volume

474576