- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	4.70	4.80	4.60	0.00	4.70	0.00	0.00	12.98	31	48701
ALARABANK	17.50	18.10	17.20	0.00	17.20	0.30	1.74	10.63	11	1531
BANKASIA	17.10	17.20	17.00	0.00	17.00	0.10	0.59	14.03	74	190715
BRACBANK	62.60	63.30	62.30	0.00	63.20	-0.60	-0.95	15.75	669	191207
CITYBANK	30.00	30.50	29.90	0.00	30.30	-0.30	-0.99	10.53	584	1119534
DHAKABANK	12.10	12.10	12.00	0.00	12.10	0.00	0.00	12.74	42	50793
DUTCHBANGL	46.20	46.80	46.00	0.00	46.10	0.10	0.22	9.40	106	51262
EBL	23.90	24.10	23.80	0.00	23.90	0.00	0.00	9.68	118	136936
EXIMBANK	0.00	0.00	0.00	0.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	0.00	1.90	0.00	0.00	9.83	0	0
ICBIBANK	2.70	2.70	2.60	0.00	2.60	0.10	3.85	N/A	3	3
IFIC	4.70	4.70	4.60	0.00	4.70	0.00	0.00	7.13	28	32753
ISLAMIBANK	27.30	27.90	27.20	0.00	27.50	-0.20	-0.73	9.72	41	6684
JAMUNABANK	24.30	24.40	24.10	0.00	24.20	0.10	0.41	8.77	101	95663
MERCANBANK	7.10	7.10	7.00	0.00	7.00	0.10	1.43	6.90	16	51397
MTB	13.30	13.50	13.30	0.00	13.30	0.00	0.00	15.84	27	89583
NBL	3.60	3.60	3.50	0.00	3.60	0.00	0.00	14.43	64	111013
NCCBANK	15.00	15.10	14.90	0.00	15.10	-0.10	-0.66	11.06	125	430907
PREMIERBAN	5.70	5.90	5.70	0.00	5.80	-0.10	-1.72	8.25	23	49352
PRIMEBANK	29.40	29.80	29.20	0.00	29.60	-0.20	-0.68	17.06	171	140332
PUBALIBANK	38.00	38.40	37.90	0.00	38.00	0.00	0.00	12.46	60	26888
RUPALIBANK	17.50	17.70	17.50	0.00	17.60	-0.10	-0.57	49.04	17	7761
SHAHJABANK	17.60	17.60	17.50	0.00	17.60	0.00	0.00	11.17	21	8500
SIBL	0.00	0.00	0.00	0.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	11.40	11.50	11.40	0.00	11.40	0.00	0.00	8.37	161	1424523
STANDBANKL	4.60	4.70	4.60	0.00	4.70	-0.10	-2.13	17.28	24	154936
UCB	9.20	9.30	9.10	0.00	9.20	0.00	0.00	9.60	44	175624
TRUSTBANK	14.90	15.00	14.80	0.00	14.90	0.00	0.00	9.03	134	197379
UTTARABANK	21.00	21.00	20.90	0.00	21.00	0.00	0.00	8.69	108	236106

Total Volume

5030083

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	47.20	48.20	46.80	0.00	47.70	-0.50	-1.05	17.70	200	103116
MEGHNACEM	30.00	30.60	29.10	0.00	29.80	0.20	0.67	141.18	6	123
HEIDELBCEM	213.20	214.80	213.20	0.00	213.20	0.00	0.00	16.99	12	257
CONFIDCEM	63.50	64.00	63.20	0.00	63.60	-0.10	-0.16	14.38	50	12789
ARAMITCEM	12.20	12.40	11.20	0.00	12.10	0.10	0.83	N/A	12	75

Total Volume

116360

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	14.20	14.40	14.10	0.00	14.30	-0.10	-0.70	40.66	151	269652
MONNOCERA	84.70	86.70	84.00	0.00	86.00	-1.30	-1.51	603.13	248	46383
STANCERAM	71.20	71.90	69.70	0.00	69.90	1.30	1.86	N/A	5	772
SPCERAMICS	19.50	19.80	19.30	0.00	19.70	-0.20	-1.02	N/A	78	65577
RAKCERAMIC	30.00	30.50	29.60	0.00	30.30	-0.30	-0.99	21.16	271	294912

Total Volume

677296

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	0.00	0.00	0.00	0.00	686.50	0.00	0.00		0	0

Total Volume

0

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	0.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	0.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	0.00	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	0.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	0.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	0.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	0.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	24.10	24.50	23.90	0.00	24.20	-0.10	-0.41		55	44753
BSRMLTD	99.50	100.90	99.00	0.00	100.00	-0.50	-0.50	32.71	113	23006
BSRMSTEEL	88.80	90.90	88.70	0.00	89.90	-1.10	-1.22	17.03	159	12997
ECABLES	132.20	134.70	132.10	0.00	134.10	-1.90	-1.42	761.00	22	1181
DESHBANDHU	18.80	19.20	18.70	0.00	18.90	-0.10	-0.53	26.18	57	26066
ANWARGALV	105.40	109.00	104.80	0.00	106.00	-0.60	-0.57	71.68	278	88075
AFTABAUTO	28.50	28.50	28.30	0.00	28.50	0.00	0.00	19.26	12	2637
APOLOISPAT	3.10	3.20	3.00	0.00	3.10	0.00	0.00	11.65	22	5272
ATLASBANG	85.00	85.00	85.00	0.00	85.20	-0.20	-0.23	N/A	2	505
AZIZPIPES	78.00	79.50	78.00	0.00	80.40	-2.40	-2.99	244.05	29	2558
BBS	13.00	13.20	12.80	0.00	13.00	0.00	0.00	15.48	73	206003
BBSCABLES	18.40	18.50	18.10	0.00	18.50	-0.10	-0.54	38.72	139	110581
BDAUTOCA	204.50	207.00	199.50	0.00	204.10	0.40	0.20	255.21	273	25599
BDLAMPS	212.80	216.60	210.10	0.00	213.90	-1.10	-0.51	40.86	332	29901
BDTHAI	15.60	15.80	15.40	0.00	15.60	0.00	0.00	32.13	236	377411
BENGALWTL	23.80	24.40	23.10	0.00	24.20	-0.40	-1.65	17.18	312	342960
GPHISPAT	17.40	17.60	17.30	0.00	17.60	-0.20	-1.14	23.28	94	69908
GOLDENSON	14.30	14.60	14.20	0.00	14.50	-0.20	-1.38	N/A	107	149638
KAY&QUE	398.00	402.80	395.70	0.00	397.70	0.30	0.08	N/A	78	4544
KDSALTD	46.40	47.10	46.20	0.00	47.10	-0.70	-1.49	33.59	117	40841
IFADAUTOS	23.30	23.80	23.20	0.00	23.60	-0.30	-1.27	23.35	42	66876
NAHEEACP	31.40	32.90	30.60	0.00	32.30	-0.90	-2.79		268	342934
NAVANACNG	20.90	21.10	20.90	0.00	21.10	-0.20	-0.95	26.82	7	510
NTLTUBES	64.80	65.90	64.80	0.00	65.30	-0.50	-0.77	N/A	39	7293
OAL	6.50	6.70	6.50	0.00	6.70	-0.20	-2.99	19.70	24	67458
OIMEX	15.40	16.00	15.10	0.00	15.50	-0.10	-0.65		26	21420
OLYMPIC	146.20	147.00	146.00	0.00	146.80	-0.60	-0.41	31.92	73	4959
QUASEMIND	41.40	42.00	40.90	0.00	41.90	-0.50	-1.19		126	37981
SALAMCRST	12.70	12.70	12.40	0.00	12.60	0.10	0.79	30.82	33	15997
RENWICKJA	769.10	780.80	769.10	0.00	788.40	-19.30	-2.45	214.91	27	111
RSRMSTEEL	7.40	7.60	7.30	0.00	7.50	-0.10	-1.33	8.14	19	9806
RUNNERAUTO	47.60	48.00	46.90	0.00	47.70	-0.10	-0.21		469	268308
SINGERBD	73.20	73.80	73.20	0.00	73.50	-0.30	-0.41	22.93	36	1533
SHURWID	6.20	6.30	6.20	0.00	6.20	0.00	0.00	N/A	2	41
WALTONHIL	400.00	410.00	390.20	0.00	393.20	6.80	1.73		1641	85601
WMSHIPYARD	9.10	9.40	9.00	0.00	9.40	-0.30	-3.19	19.11	112	73106
YPL	23.20	23.60	23.00	0.00	23.20	0.00	0.00	26.30	39	46716
SSSTEEL	6.50	6.60	6.30	0.00	6.50	0.00	0.00		58	116257

Total Volume

2731343

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	17.00	17.30	16.70	0.00	17.10	-0.10	-0.58	17.79	112	133217
UNIONCAP	4.50	4.60	4.50	0.00	4.50	0.00	0.00	N/A	5	50752
UTTARAFIN	13.10	13.10	13.10	0.00	13.00	0.10	0.77	6.13	2	36
PREMIERLEA	2.30	2.40	2.30	0.00	2.20	0.10	4.55	18.57	89	383865
PRIMEFIN	3.20	3.30	3.10	0.00	3.20	0.00	0.00	N/A	17	18240
PHOENIXFIN	3.90	3.90	3.80	0.00	3.80	0.10	2.63	13.67	5	74
PLFSL	2.00	2.00	2.00	0.00	1.90	0.10	5.26	23.39	53	623911
NHFIL	26.50	27.30	26.10	0.00	26.80	-0.30	-1.12	21.47	77	32400
MIDASFIN	5.70	5.70	5.70	0.00	5.60	0.10	1.79	19.80	10	5106
ILFSL	0.00	0.00	0.00	0.00	2.10	0.00	0.00	N/A	0	0
IDLC	43.60	44.30	43.60	0.00	44.10	-0.50	-1.13	12.72	55	10791
ISLAMICFIN	11.10	11.20	11.10	0.00	11.10	0.00	0.00	16.10	28	28451
IPDC	30.90	31.50	30.80	0.00	31.40	-0.50	-1.59	31.39	267	535910
LANKABAFIN	15.70	15.70	15.50	0.00	15.70	0.00	0.00	15.60	218	464536
GSPFINANCE	3.80	4.00	3.80	0.00	3.80	0.00	0.00	11.10	27	81800
FIRSTFIN	4.60	4.80	4.40	0.00	4.80	-0.20	-4.17	N/A	43	84021
ICB	41.70	42.90	41.70	0.00	42.10	-0.40	-0.95	24.03	16	8989
BIFC	4.10	4.20	4.10	0.00	4.10	0.00	0.00	N/A	12	13445
BAYLEASING	4.90	4.90	4.80	0.00	4.80	0.10	2.08	21.23	9	59522
BDFINANCE	12.70	12.90	12.60	0.00	12.70	0.00	0.00	18.55	16	5742
FAREASTFIN	0.00	0.00	0.00	0.00	2.10	0.00	0.00	N/A	0	0
FASFIN	0.00	0.00	0.00	0.00	2.50	0.00	0.00	15.82	0	0
DBH	41.00	42.40	40.00	0.00	41.30	-0.30	-0.73	13.42	103	50200

Total Volume

2591008

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	166.80	169.00	165.80	0.00	167.30	-0.50	-0.30	N/A	184	19935
FINEFOODS	472.00	478.60	468.00	0.00	468.00	4.00	0.85	60.71	311	24802
BATBC	235.50	237.40	235.50	0.00	236.40	-0.90	-0.38	21.99	271	16279
BEACHHATCH	29.90	30.50	29.70	0.00	30.00	-0.10	-0.33	N/A	50	16069
BANGAS	125.60	126.70	123.50	0.00	126.80	-1.20	-0.95	N/A	77	7193
APEXFOODS	275.40	275.80	272.10	0.00	274.20	1.20	0.44	114.24	104	5284
AMCL(PRAN)	218.60	224.80	218.60	0.00	222.40	-3.80	-1.71	28.37	21	256
GHAIL	13.70	13.70	13.50	0.00	13.60	0.10	0.74	27.91	40	87106
FUWANGFOOD	9.60	9.90	9.50	0.00	9.90	-0.30	-3.03	37.15	118	75099
GEMINISEA	114.80	116.50	114.50	0.00	116.30	-1.50	-1.29	70.73	47	3617
MEGCONMILK	36.50	38.80	36.50	0.00	38.30	-1.80	-4.70	N/A	134	44562
MEGHNAPET	79.90	81.90	79.30	0.00	80.00	-0.10	-0.13	N/A	55	10579
NTC	160.00	165.00	155.00	0.00	162.00	-2.00	-1.23	99.40	6	202
ZEALBANGLA	184.00	188.00	183.40	0.00	183.40	0.60	0.33	N/A	48	3185
SHYAMPSUG	312.00	312.00	312.00	0.00	312.00	0.00	0.00	N/A	1	1
RANFOUNDRY	153.00	155.80	153.00	0.00	154.30	-1.30	-0.84	32.92	14	1742
RDFOOD	23.40	24.00	23.20	0.00	23.70	-0.30	-1.27	31.00	142	113618
RAHIMAFOOD	74.60	77.90	72.00	0.00	76.00	-1.40	-1.84	N/A	63	9352

Total Volume

438881

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	37.70	38.70	37.10	0.00	37.70	0.00	0.00	16.53	67	14088
SPCL	51.70	52.90	51.00	0.00	52.20	-0.50	-0.96	18.97	304	137313
UPGDCL	117.60	118.00	117.40	0.00	117.40	0.20	0.17	14.70	83	5326
TITASGAS	17.80	18.00	17.70	0.00	18.00	-0.20	-1.11	10.96	96	33460
SUMITPOWER	15.80	15.90	15.60	0.00	15.90	-0.10	-0.63	11.89	142	231245
PADMAOIL	195.20	195.40	194.10	0.00	194.30	0.90	0.46	13.08	25	1609
MPETROLEUM	208.70	210.80	208.70	0.00	208.80	-0.10	-0.05	10.49	42	4297
MJLBD	90.90	91.70	90.80	0.00	91.70	-0.80	-0.87	17.80	77	4443
GBBPOWER	13.40	14.10	13.10	0.00	13.90	-0.50	-3.60	18.46	253	384641
KPCL	11.50	11.70	11.20	0.00	11.50	0.00	0.00	13.01	150	344675
LINDEBD	691.50	696.40	691.10	0.00	696.40	-4.90	-0.70	21.58	72	718
INTRACO	22.40	22.70	22.40	0.00	22.60	-0.20	-0.88		58	184176
JAMUNAOIL	175.90	178.00	175.90	0.00	177.00	-1.10	-0.62	10.07	64	5568
BARKAPOWER	10.90	11.10	10.60	0.00	10.80	0.10	0.93	13.34	199	471588
BDWELDING	12.90	13.40	12.40	0.00	13.40	-0.50	-3.73	N/A	132	35701
EASTRNLUB	1868.00	1905.00	1858.00	0.00	1885.70	-17.70	-0.94	55.78	407	3142
EMERALDOIL	29.00	30.30	28.60	0.00	29.70	-0.70	-2.36	199.17	208	127649
DOREENPWR	31.90	31.90	31.50	0.00	31.80	0.10	0.31	17.43	117	81429
DESCO	23.30	24.30	23.30	0.00	23.80	-0.50	-2.10	39.57	57	23911

Total Volume

2094979

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	34.50	35.30	34.00	0.00	34.80	-0.30	-0.86	7.79	80	58620
DELTALIFE	76.00	76.40	75.20	0.00	76.00	0.00	0.00		43	13536
CITYGENINS	126.40	127.90	126.20	0.00	127.20	-0.80	-0.63	9.34	119	39098
CENTRALINS	43.80	44.40	43.50	0.00	44.00	-0.20	-0.45	10.74	154	89895
EASTERNINS	61.50	63.10	61.40	0.00	63.10	-1.60	-2.54	11.12	115	51049
EASTLAND	28.30	28.70	28.30	0.00	28.70	-0.40	-1.39	12.11	57	52411
DHAKAINS	44.20	45.00	44.10	0.00	45.00	-0.80	-1.78	15.06	81	76138
FEDERALINS	28.70	29.20	28.10	0.00	29.10	-0.40	-1.37	28.33	260	293947
FAREASTLIF	20.30	20.80	19.70	0.00	20.00	0.30	1.50		19	3730
EIL	31.60	32.00	31.40	0.00	31.50	0.10	0.32		131	64816
BGIC	40.40	41.10	39.10	0.00	41.10	-0.70	-1.70	9.18	48	11480
BNICL	108.70	108.70	103.40	0.00	106.30	2.40	2.26	11.84	70	12928
ASIAINS	41.90	43.20	41.60	0.00	42.10	-0.20	-0.48	12.74	80	43916
ASIAPACINS	48.80	50.00	48.10	0.00	49.20	-0.40	-0.81	14.63	133	38597
AGRANINS	29.10	29.60	29.00	0.00	29.50	-0.40	-1.36	14.73	27	11100
JANATAINS	33.00	33.50	32.60	0.00	33.40	-0.40	-1.20	17.56	147	77275
ISLAMIINS	60.50	62.10	57.10	0.00	61.00	-0.50	-0.82	20.66	109	26558
GREENDELT	66.20	67.30	66.20	0.00	67.20	-1.00	-1.49	26.10	46	7288
KARNAPHULI	57.00	58.00	56.60	0.00	57.90	-0.90	-1.55	15.32	124	77984
GLOBALINS	45.30	46.30	44.70	0.00	45.80	-0.50	-1.09	21.34	160	154032
NATLIFEINS	96.90	97.50	96.90	0.00	97.40	-0.50	-0.51		24	1409
NITOLINS	47.50	48.70	46.90	0.00	48.00	-0.50	-1.04	11.25	528	282720
MEGHNALIFE	55.90	56.90	54.50	0.00	55.00	0.90	1.64		45	15166
MERCINS	40.70	42.20	40.30	0.00	41.60	-0.90	-2.16	12.60	49	22918
PARAMOUNT	60.00	60.80	59.50	0.00	60.20	-0.20	-0.33	17.88	133	33688
NORTHRNINS	38.00	38.70	37.40	0.00	38.30	-0.30	-0.78	7.93	71	47338
PADMALIFE	16.80	17.10	16.80	0.00	17.00	-0.20	-1.18		5	2256
PHENIXINS	49.80	50.80	49.00	0.00	50.20	-0.40	-0.80	9.52	64	35493
PIONEERINS	66.40	67.40	65.80	0.00	66.40	0.00	0.00	9.52	85	22028
PEOPLESINS	62.50	62.90	61.80	0.00	62.70	-0.20	-0.32	10.32	202	114095
PRIMEINSUR	51.10	54.30	50.30	0.00	53.10	-2.00	-3.77	10.89	316	246509
PRIMELIFE	37.20	37.80	37.20	0.00	37.80	-0.60	-1.59		28	8194
SUNLIFEINS	52.40	52.40	51.90	0.00	52.30	0.10	0.19		35	17512
TAKAFULINS	50.00	51.30	49.90	0.00	50.50	-0.50	-0.99	13.98	86	12422
UNITEDINS	60.50	61.70	60.20	0.00	61.20	-0.70	-1.14	12.50	71	24534
STANDARINS	49.20	50.10	48.10	0.00	48.90	0.30	0.61	14.94	37	20253
SONARBAINS	36.30	37.10	36.20	0.00	36.90	-0.60	-1.63	9.95	90	39091
SANDHANINS	25.30	25.80	25.10	0.00	25.60	-0.30	-1.17		118	71609
PRAGATIINS	75.70	78.00	75.10	0.00	76.00	-0.30	-0.39	13.91	90	12617
PRAGATILIF	145.90	149.80	145.00	0.00	148.20	-2.30	-1.55		103	9055
PROGRESLIF	38.40	39.90	38.30	0.00	39.20	-0.80	-2.04		5	163
PROVATIINS	56.40	57.20	55.90	0.00	56.50	-0.10	-0.18	12.56	63	69163
PURABIGEN	30.10	30.70	29.90	0.00	30.10	0.00	0.00	8.86	40	14634
POPULARLIF	61.80	62.40	61.10	0.00	61.70	0.10	0.16		116	73649
RELIANCINS	107.90	109.90	105.20	0.00	107.80	0.10	0.09	11.97	47	4953
REPUBLIC	39.50	40.00	39.00	0.00	40.00	-0.50	-1.25	12.48	76	58452
RUPALIINS	28.60	29.60	28.20	0.00	29.50	-0.90	-3.05	7.78	142	120750
RUPALILIFE	78.70	80.40	78.10	0.00	79.90	-1.20	-1.50		174	34883

Total Volume

2619952

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	36.10	36.50	35.60	0.00	36.10	0.00	0.00		234	220048
INTECH	24.10	24.80	24.00	0.00	24.20	-0.10	-0.41	98.91	31	11329
ISNLTD	56.90	57.70	56.70	0.00	56.90	0.00	0.00	N/A	15	1870
ITC	46.40	46.80	46.00	0.00	46.60	-0.20	-0.43	42.11	395	231737
AGNISYSL	29.00	29.40	28.60	0.00	29.30	-0.30	-1.02	25.76	126	101933
ADNTEL	62.00	62.70	61.80	0.00	62.70	-0.70	-1.12		79	30560
AAMRANET	19.60	20.00	19.40	0.00	19.50	0.10	0.51		59	23536
AAMRATECH	17.00	17.60	16.90	0.00	17.10	-0.10	-0.58	25.46	18	11547
BDCOM	29.30	30.00	29.20	0.00	29.60	-0.30	-1.01	27.19	113	76908
DAFODILCOM	162.80	164.20	160.60	0.00	164.70	-1.90	-1.15	19.33	167	29792

Total Volume

739260

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	212.00	222.80	212.00	0.00	215.10	-3.10	-1.44	N/A	7	260
NORTHERN	107.60	107.60	105.60	0.00	107.60	0.00	0.00	132.03	4	475
SONALIANSH	209.90	211.60	209.30	0.00	210.90	-1.00	-0.47	138.66	260	33447

Total Volume

34182

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	51.20	51.70	50.90	0.00	51.40	-0.20	-0.39	37.13	111	36475
SKTRIMS	13.80	14.00	13.80	0.00	14.00	-0.20	-1.43		8	6202
SAVAREFR	0.00	0.00	0.00	0.00	215.50	0.00	0.00	N/A	0	0
USMANIAGL	58.50	61.20	58.50	0.00	60.00	-1.50	-2.50	N/A	33	1972
NFML	16.40	16.80	16.30	0.00	16.40	0.00	0.00	22.03	105	114946
MIRACLEIND	28.00	28.90	28.00	0.00	28.70	-0.70	-2.44	52.75	115	40419
KBPPWBIL	34.80	35.90	34.00	0.00	35.30	-0.50	-1.42	26.80	400	207777
GQBALLPEN	566.90	572.60	553.30	0.00	565.60	1.30	0.23	67.16	152	7384
BSC	112.80	113.90	112.10	0.00	113.90	-1.10	-0.97	47.32	287	71827
ARAMIT	207.50	212.00	203.20	0.00	205.80	1.70	0.83	39.97	40	2314
BERGERPBL	1490.00	1498.00	1490.00	0.00	1494.80	-4.80	-0.32	28.38	65	791
BEXIMCO	23.20	23.80	22.60	0.00	23.60	-0.40	-1.69	25.88	1717	2724998
AMANFEED	33.60	34.70	32.50	0.00	34.50	-0.90	-2.61	14.60	394	416026

Total Volume

3631131

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	5.20	5.40	5.20	0.00	5.40	-0.20	-3.70	40.00	40	126784
ABB1STMF	3.50	3.60	3.50	0.00	3.50	0.00	0.00	5.39	45	442441
1JANATAMF	3.50	3.50	3.40	0.00	3.50	0.00	0.00	6.03	27	131676
1STPRIMFMF	20.90	21.50	20.70	0.00	21.10	-0.20	-0.95	13.95	71	23446
CAPMBDBLMF	7.90	8.00	7.70	0.00	8.00	-0.10	-1.25	21.98	134	423527
CAPMIBBLMF	13.00	13.30	12.70	0.00	13.30	-0.30	-2.26		91	151152
DBH1STMF	5.20	5.20	5.10	0.00	5.20	0.00	0.00	20.70	18	83945
EXIM1STMF	5.60	6.20	5.60	0.00	6.10	-0.50	-8.20	6.39	223	1223196
FBFIF	3.50	3.60	3.40	0.00	3.50	0.00	0.00	5.59	53	308197
EBL1STMF	4.00	4.20	4.00	0.00	4.10	-0.10	-2.44	7.12	14	24897
EBLNRBMF	3.50	3.50	3.40	0.00	3.50	0.00	0.00	6.14	19	201520
GRAMEENS2	13.20	13.40	13.10	0.00	13.30	-0.10	-0.75	13.19	80	84063
GREENDELMF	4.30	4.40	4.20	0.00	4.30	0.00	0.00	20.93	35	82540
ICB3RDNRB	5.40	5.50	5.30	0.00	5.40	0.00	0.00	11.72	16	60081
ICBAGRANI1	7.70	7.80	7.70	0.00	7.80	-0.10	-1.28		22	47863
ICBAMCL2ND	7.00	7.10	7.00	0.00	7.10	-0.10	-1.41	14.48	13	49029
ICBEPMF1S1	5.60	5.90	5.50	0.00	5.80	-0.20	-3.45	10.13	38	129321
ICBSONALI1	5.70	5.80	5.60	0.00	5.80	-0.10	-1.72	10.36	44	169288
LRGLOBMF1	4.10	4.40	4.10	0.00	4.10	0.00	0.00	24.81	18	104653
IFIC1STMF	3.90	4.00	3.80	0.00	3.90	0.00	0.00	5.62	26	187314
IFILISLMF1	5.20	5.30	5.20	0.00	5.20	0.00	0.00	9.33	5	5497
MBL1STMF	7.90	8.40	7.60	0.00	8.40	-0.50	-5.95	32.50	197	836083
NCCBLMF1	6.20	6.40	6.20	0.00	6.40	-0.20	-3.13	16.48	26	52000
PRIME1ICBA	5.80	6.00	5.50	0.00	5.90	-0.10	-1.69	9.87	11	1136
PF1STMF	12.70	13.70	12.30	0.00	13.60	-0.90	-6.62	11.94	357	1547099
PHPMF1	3.50	3.60	3.40	0.00	3.50	0.00	0.00	5.82	30	219972
POPULAR1MF	3.50	3.50	3.40	0.00	3.50	0.00	0.00	5.23	35	298879
VAMLBDMF1	0.00	0.00	0.00	0.00	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	8.00	8.00	8.00	0.00	8.00	0.00	0.00	12.82	1	66613
TRUSTB1MF	3.60	3.70	3.50	0.00	3.60	0.00	0.00	5.97	39	199079
SEMLFBSLGF	6.80	6.90	6.70	0.00	6.80	0.00	0.00		17	171585
SEMLIBBLSF	7.90	7.90	7.80	0.00	7.70	0.20	2.60	66.15	41	81515
RELIANCE1	13.50	13.90	13.30	0.00	13.90	-0.40	-2.88	11.96	456	1252801

Total Volume

8787192

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	229.30	230.50	228.80	0.00	229.70	-0.40	-0.17		184	18491
KPPL	13.70	13.90	13.40	0.00	13.90	-0.20	-1.44	N/A	80	34613
HAKKANIPUL	75.00	76.90	74.80	0.00	76.00	-1.00	-1.32	N/A	137	30459
BPML	27.50	27.70	27.20	0.00	27.50	0.00	0.00		22	2110

Total Volume

85673

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	103.80	107.00	103.40	0.00	104.30	-0.50	-0.48	61.11	142	10416
ACMELAB	79.50	79.90	79.40	0.00	79.80	-0.30	-0.38	16.09	137	15715
ACTIVEFINE	6.20	6.30	6.10	0.00	6.30	-0.10	-1.59	13.79	51	22400
ACI	189.70	190.10	186.00	0.00	190.10	-0.40	-0.21	25.68	99	3852
ACIFORMULA	156.50	159.00	155.50	0.00	158.70	-2.20	-1.39	27.50	168	42517
ADVENT	14.30	14.50	14.00	0.00	14.30	0.00	0.00		56	54626
AFCAGRO	6.80	6.80	6.70	0.00	6.70	0.10	1.49	16.23	12	16740
AMBEEPHA	750.20	753.60	750.10	0.00	753.60	-3.40	-0.45	138.62	47	332
FARCHEM	17.40	17.50	17.00	0.00	17.20	0.20	1.16	11.34	798	1679702
CENTRALPHL	10.00	10.20	9.80	0.00	10.20	-0.20	-1.96	18.03	113	149298
BXPHARMA	145.60	145.60	144.80	0.00	145.00	0.60	0.41	20.12	287	95786
GHCL	21.60	22.30	21.10	0.00	21.90	-0.30	-1.37	43.88	11	2300
IBNSINA	314.00	315.10	313.70	0.00	315.10	-1.10	-0.35	27.01	54	7353
IBP	17.00	17.10	16.70	0.00	17.00	0.00	0.00		294	522090
KEYACOSMET	5.50	5.50	5.40	0.00	5.40	0.10	1.85	7.25	66	177714
KOHINOOR	530.30	540.40	530.30	0.00	533.20	-2.90	-0.54	43.93	16	545
JMISMDL	135.20	135.30	135.20	0.00	136.30	-1.10	-0.81	35.36	23	961
PHARMAID	578.00	586.90	576.80	0.00	584.20	-6.20	-1.06	29.55	133	3592
ORIONINFU	228.00	231.00	227.00	0.00	228.40	-0.40	-0.18	39.67	223	14012
ORIONPHARM	26.20	26.70	26.00	0.00	26.20	0.00	0.00	12.19	107	59473
LIBRAINFU	604.00	606.50	604.00	0.00	606.40	-2.40	-0.40	93.09	20	185
MARICO	2715.20	2720.00	2695.00	0.00	2735.80	-20.60	-0.75	18.27	273	1787
SQURPHARMA	217.20	218.30	216.80	0.00	217.90	-0.70	-0.32	20.06	772	102992
SILCOPHL	17.10	17.20	17.00	0.00	17.20	-0.10	-0.58		95	92646
SILVAPHL	13.40	13.70	13.40	0.00	13.40	0.00	0.00		59	57627
RECKITTBEN	3297.70	3297.70	3292.00	0.00	3294.20	3.50	0.11	29.51	23	126
RENATA	462.10	465.00	461.80	0.00	464.80	-2.70	-0.58	28.76	93	3949
WATACHEM	136.20	137.10	136.20	0.00	137.00	-0.80	-0.58	38.53	20	1133

Total Volume

3139869

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	9.60	9.80	9.50	0.00	9.60	0.00	0.00	7.48	30	16615
SAPORTL	57.90	59.80	56.50	0.00	60.00	-2.10	-3.50	57.35	1009	1438391
SAMORITA	102.30	105.00	100.10	0.00	101.50	0.80	0.79	40.35	768	163401
EHL	89.30	90.20	89.00	0.00	90.40	-1.10	-1.22	20.56	178	42944

Total Volume

1661351

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	16.20	16.50	16.10	0.00	16.30	-0.10	-0.61	25.49	33	8277
APEXTANRY	101.00	102.90	101.00	0.00	100.80	0.20	0.20	51.93	98	9989
APEXFOOT	208.10	212.00	206.00	0.00	211.90	-3.80	-1.79	27.96	217	15758
BATASHOE	909.90	914.50	896.00	0.00	901.30	8.60	0.95	14.90	21	1802
LEGACYFOOT	68.50	69.30	68.10	0.00	69.00	-0.50	-0.72	493.75	106	44876
SAMATALETH	88.90	91.90	88.90	0.00	89.80	-0.90	-1.00	N/A	151	17859

Total Volume

98561

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	244.00	245.50	243.20	0.00	245.50	-1.50	-0.61	19.30	344	11863

Total Volume

11863

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	3.20	3.30	3.10	0.00	3.20	0.00	0.00	17.64	59	407971
DACCADYE	15.50	15.90	15.50	0.00	15.70	-0.20	-1.27	N/A	14	6254
DELTASPINN	7.20	7.40	7.00	0.00	7.40	-0.20	-2.70	35.63	120	399541
FEKDIL	23.40	23.60	23.20	0.00	23.20	0.20	0.86	13.39	392	949000
FAMILYTEX	2.50	2.50	2.40	0.00	2.50	0.00	0.00	397.06	57	263268
ENVOYTEX	59.00	59.60	57.80	0.00	59.30	-0.30	-0.51	21.54	656	509701
ESQUIRENIT	26.70	27.40	26.30	0.00	27.00	-0.30	-1.11		333	362790
ETL	12.70	12.70	12.40	0.00	12.60	0.10	0.79	14.09	306	689418
DSHGARME	174.50	178.00	173.50	0.00	174.70	-0.20	-0.11	39.00	95	5808
DSSL	11.50	11.60	11.40	0.00	11.60	-0.10	-0.86	13.30	237	616194
DULAMIACOT	188.00	199.90	188.00	0.00	196.20	-8.20	-4.18	N/A	140	9864
APEXSPINN	340.80	343.00	331.20	0.00	343.00	-2.20	-0.64	51.04	88	7266
ARGONDENIM	22.20	22.40	21.50	0.00	21.70	0.50	2.30	10.00	459	834406
ANLIMAYARN	31.40	31.50	30.20	0.00	30.60	0.80	2.61	37.60	24	2384
ALIF	5.60	5.70	5.50	0.00	5.60	0.00	0.00		40	864779
ALLTEX	24.20	25.00	23.80	0.00	25.10	-0.90	-3.59	N/A	91	59461
AL-HAJTEX	85.40	87.00	85.10	0.00	86.10	-0.70	-0.81	57.86	174	35998
AIL	34.60	35.20	34.00	0.00	34.40	0.20	0.58		65	30764
ACFL	23.50	23.80	23.40	0.00	23.40	0.10	0.43		79	28714
GENNEXT	3.10	3.20	3.00	0.00	3.10	0.00	0.00	20.25	43	240257
HFL	14.10	14.20	14.10	0.00	14.20	-0.10	-0.70	23.86	6	1526
HRTEX	19.40	19.40	19.30	0.00	19.30	0.10	0.52	26.49	10	1102
HWAWELLTEX	45.80	46.00	45.50	0.00	46.00	-0.20	-0.43	19.48	31	10600
KTL	12.70	12.90	12.50	0.00	12.80	-0.10	-0.78		142	192182
MAKSONSPIN	6.10	6.30	6.00	0.00	6.20	-0.10	-1.61	38.80	68	95685
MALEKSPIN	47.10	47.40	46.80	0.00	46.60	0.50	1.07	21.30	416	789151
MATINSPINN	60.00	61.80	59.00	0.00	61.30	-1.30	-2.12	19.76	169	64161
MITHUNKNIT	14.30	14.70	14.20	0.00	14.50	-0.20	-1.38	18.08	91	32182
METROSPIN	10.30	10.50	10.30	0.00	10.60	-0.30	-2.83	N/A	54	42650
MHSML	20.40	20.50	20.10	0.00	20.20	0.20	0.99	10.06	154	170763
NEWLINE	6.10	6.30	6.10	0.00	6.20	-0.10	-1.61		25	35418
MLDYEING	13.30	13.40	13.00	0.00	13.10	0.20	1.53		1098	3190639
PDL	5.60	5.70	5.50	0.00	5.60	0.00	0.00	12.10	26	22379
NURANI	3.40	3.60	3.40	0.00	3.50	-0.10	-2.86	14.05	44	162388
PRIMETEX	15.80	15.90	15.20	0.00	15.10	0.70	4.64	32.60	17	5121
SAIHAMCOT	22.50	22.70	20.70	0.00	20.70	1.80	8.70	17.93	2144	5462020
SAIHAMTEX	33.70	34.20	33.10	0.00	33.00	0.70	2.12	19.80	964	1651104
SAFKOSPINN	20.20	20.20	19.80	0.00	20.00	0.20	1.00	76.50	8	4509
RINGSHINE	4.00	4.20	4.00	0.00	4.10	-0.10	-2.44		92	375025
REGENTTEX	6.20	6.50	6.20	0.00	6.30	-0.10	-1.59	22.68	20	15489
RAHIMTEXT	199.40	199.40	196.00	0.00	199.30	0.10	0.05	45.68	9	413
QUEENSOUTH	15.60	15.60	15.30	0.00	15.40	0.20	1.30		209	363046
PTL	70.20	70.40	69.30	0.00	69.90	0.30	0.43	23.31	587	663406
SONARGAON	104.70	106.40	104.10	0.00	105.70	-1.00	-0.95	N/A	70	9547
STYLECRAFT	54.50	55.70	54.50	0.00	54.80	-0.30	-0.55	28.31	15	2654
SQUARETEXT	49.50	50.10	49.00	0.00	49.40	0.10	0.20	25.79	34	2450
SIMTEX	25.20	25.30	24.50	0.00	24.70	0.50	2.02	13.87	381	301210
SHASHADNIM	26.70	26.90	26.60	0.00	26.40	0.30	1.14	12.51	77	86975
SHEPHERD	15.00	15.20	14.90	0.00	15.10	-0.10	-0.66	41.20	219	508026
VFSTDL	14.40	14.50	14.10	0.00	14.40	0.00	0.00		153	284249
ZAHEENSPIN	5.70	6.00	5.70	0.00	5.90	-0.20	-3.39	16.26	51	108993
ZAHINTEX	8.50	8.80	8.50	0.00	8.50	0.00	0.00	23.10	10	2140
TOSRIFA	21.40	21.50	20.80	0.00	21.20	0.20	0.94	20.99	33	18214
TALLUSPIN	7.60	7.80	7.60	0.00	7.70	-0.10	-1.30	N/A	22	64034
TUNGHAI	4.60	4.90	4.60	0.00	4.70	-0.10	-2.13	20.16	89	362039

Total Volume

21425328

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	42.00	42.50	41.80	0.00	42.50	-0.50	-1.18	26.58	153	34307
SEAPEARL	36.60	37.70	36.00	0.00	36.90	-0.30	-0.81		308	170656
PENINSULA	20.90	21.50	20.50	0.00	21.40	-0.50	-2.34	38.30	121	143180
BDSERVICE	0.00	0.00	0.00	0.00	5.20	0.00	0.00	N/A	0	0

Total Volume

348143