- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	6.10	6.30	6.00	6.10	6.20	-0.10	-1.61	12.98	421	1142229
ALARABANK	17.20	17.20	17.10	17.20	17.10	0.10	0.58	10.63	56	26494
BANKASIA	18.00	18.10	17.60	17.90	17.90	0.10	0.56	14.03	295	662584
BRACBANK	67.50	68.00	67.00	67.50	67.90	-0.40	-0.59	15.75	783	794226
CITYBANK	23.80	23.90	23.40	23.80	23.60	0.20	0.85	10.53	1324	3429728
DHAKABANK	11.50	11.80	11.50	11.50	11.70	-0.20	-1.71	12.74	666	2408632
DUTCHBANGL	41.50	42.70	41.30	41.50	41.90	-0.40	-0.95	9.40	433	242448
EBL	25.20	25.30	25.00	25.20	25.10	0.10	0.40	9.68	225	709276
EXIMBANK	4.60	4.90	4.50	4.60	4.80	-0.20	-4.17	18.86	558	3347284
FIRSTSBANK	3.40	3.50	3.20	3.30	3.50	-0.10	-2.86	9.83	468	2166481
ICBIBANK	2.90	2.90	2.80	2.80	2.90	0.00	0.00	N/A	18	21797
IFIC	6.00	6.20	5.90	6.00	6.10	-0.10	-1.64	7.13	694	3003377
ISLAMIBANK	43.40	44.80	43.10	43.40	44.40	-1.00	-2.25	9.72	1010	493217
JAMUNABANK	20.70	20.80	20.40	20.70	20.70	0.00	0.00	8.77	471	2644347
MERCANBANK	9.10	9.20	9.00	9.10	9.10	0.00	0.00	6.90	230	1318187
MTB	12.80	12.90	12.60	12.60	12.80	0.00	0.00	15.84	161	841333
NBL	3.70	3.80	3.70	3.70	3.70	0.00	0.00	14.43	86	169539
NCCBANK	11.80	12.10	11.70	11.80	11.90	-0.10	-0.84	11.06	373	3155566
PREMIERBAN	7.00	7.00	6.90	6.90	7.00	0.00	0.00	8.25	216	759038
PRIMEBANK	28.00	28.20	27.80	28.00	27.90	0.10	0.36	17.06	185	965306
PUBALIBANK	28.70	29.00	28.50	28.70	28.80	-0.10	-0.35	12.46	224	289582
RUPALIBANK	21.40	22.20	21.20	21.40	22.00	-0.60	-2.73	49.04	513	554607
SHAHJABANK	18.50	18.50	18.30	18.40	18.40	0.10	0.54	11.17	40	88393
SIBL	6.30	6.50	6.00	6.10	6.30	0.00	0.00	41.25	210	225216
SOUTHEASTB	9.20	9.30	9.00	9.20	9.20	0.00	0.00	8.37	911	4267877
STANDBANKL	6.80	6.90	6.70	6.80	6.80	0.00	0.00	17.28	400	1289283
UCB	9.70	9.90	9.60	9.70	9.90	-0.20	-2.02	9.60	610	1773781
TRUSTBANK	18.80	19.20	18.70	18.80	18.90	-0.10	-0.53	9.03	450	768971
UTTARABANK	21.00	21.20	20.90	21.00	21.10	-0.10	-0.47	8.69	740	1537990

Total Volume

39096789

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	47.80	48.90	47.60	47.80	48.30	-0.50	-1.04	17.70	299	127609
MEGHNACEM	53.90	56.10	51.00	53.90	51.00	2.90	5.69	141.18	981	287196
HEIDELBCEM	242.50	245.60	240.60	242.50	245.60	-3.10	-1.26	16.99	245	12807
CONFIDCEM	59.60	60.20	58.70	59.60	59.70	-0.10	-0.17	14.38	923	417243
ARAMITCEM	12.90	13.30	12.80	12.90	13.00	-0.10	-0.77	N/A	48	44200

Total Volume

889055

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	13.00	13.50	12.80	13.00	13.30	-0.30	-2.26	40.66	486	951901
MONNOCERA	89.90	89.90	86.20	88.00	86.50	3.40	3.93	603.13	732	245907
STANCERAM	93.00	93.70	88.80	93.00	88.20	4.80	5.44	N/A	235	19836
SPCERAMICS	19.60	20.00	19.40	19.60	19.90	-0.30	-1.51	N/A	675	1009159
RAKCERAMIC	21.90	22.00	21.70	21.90	21.90	0.00	0.00	21.16	103	56025

Total Volume

2282828

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	650.50	650.50	650.50	650.50	660.00	-9.50	-1.44		1	5

Total Volume

5

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	21.60	21.70	21.10	21.60	21.60	0.00	0.00		247	246325
BSRMLTD	87.60	89.20	87.50	87.80	88.20	-0.60	-0.68	32.71	280	73940
BSRMSTEEL	67.90	68.30	66.00	67.90	68.10	-0.20	-0.29	17.03	154	80547
ECABLES	134.10	134.90	128.50	134.10	129.10	5.00	3.87	761.00	560	54780
DESHBANDHU	19.70	19.90	19.30	19.70	19.60	0.10	0.51	26.18	395	539595
ANWARGALV	83.90	84.10	80.60	83.90	80.60	3.30	4.09	71.68	2033	575184
AFTABAUTO	37.10	37.50	36.50	37.10	36.50	0.60	1.64	19.26	754	548116
APOLOISPAT	3.10	3.30	3.00	3.10	3.10	0.00	0.00	11.65	169	517079
ATLASBANG	62.80	63.20	62.70	62.80	63.20	-0.40	-0.63	N/A	34	3228
AZIZPIPES	63.40	64.90	58.70	63.40	60.60	2.80	4.62	244.05	406	62673
BBS	10.60	10.70	10.50	10.60	10.70	-0.10	-0.93	15.48	301	621913
BBSCABLES	15.80	16.20	15.70	15.80	16.10	-0.30	-1.86	38.72	199	258409
BDAUTOCA	148.30	149.00	136.00	148.30	136.90	11.40	8.33	255.21	2263	303037
BDLAMPS	168.10	169.00	161.00	168.10	161.40	6.70	4.15	40.86	541	54053
BDTHAI	12.70	12.80	12.60	12.70	12.80	-0.10	-0.78	32.13	465	894710
BENGALWTL	19.50	20.00	19.40	19.50	19.70	-0.20	-1.02	17.18	312	326862
GPHISPAT	19.00	19.30	18.90	19.00	19.10	-0.10	-0.52	23.28	398	673809
GOLDENSON	11.20	11.50	11.10	11.20	11.40	-0.20	-1.75	N/A	413	906553
KAY&QUE	352.10	352.10	324.20	352.10	323.80	28.30	8.74	N/A	3103	270017
KDSALTD	42.70	43.30	41.70	42.70	42.40	0.30	0.71	33.59	970	781502
IFADAUTOS	24.40	24.60	23.90	24.40	24.40	0.00	0.00	23.35	479	588615
NAHEEACP	21.00	21.30	20.70	21.00	21.10	-0.10	-0.47		401	466243
NAVANACNG	21.70	21.80	21.50	21.70	21.50	0.20	0.93	26.82	92	46100
NTLTUBES	83.60	83.90	82.10	83.60	82.20	1.40	1.70	N/A	948	292524
OAL	7.20	7.40	7.10	7.20	7.20	0.00	0.00	19.70	138	165820
OIMEX	22.90	23.40	22.70	22.90	23.30	-0.40	-1.72		716	831102
OLYMPIC	167.10	168.30	165.40	167.10	166.80	0.30	0.18	31.92	914	171606
QUASEMIND	41.10	42.10	40.90	41.10	41.80	-0.70	-1.67		1210	968544
SALAMCRST	18.40	18.80	18.30	18.40	18.70	-0.30	-1.60	30.82	470	483737
RENWICKJA	691.00	691.00	666.60	690.20	664.60	26.40	3.97	214.91	30	258
RSRMSTEEL	9.90	10.10	9.80	9.90	10.10	-0.20	-1.98	8.14	45	24821
RUNNERAUTO	28.80	29.50	28.50	28.80	29.20	-0.40	-1.37		393	394880
SINGERBD	107.40	110.90	107.00	107.40	108.50	-1.10	-1.01	22.93	241	43330
SHURWID	6.90	7.00	6.80	6.90	7.00	-0.10	-1.43	N/A	26	29221
WALTONHIL	453.60	460.00	452.10	453.60	456.50	-2.90	-0.64		578	16299
WMSHIPYARD	8.30	8.40	8.30	8.30	8.40	-0.10	-1.19	19.11	100	184323
YPL	18.70	19.20	17.70	18.70	18.10	0.60	3.31	26.30	372	300171
SSSTEEL	5.50	5.70	5.50	5.50	5.60	-0.10	-1.79		118	288715

Total Volume

13088641

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	12.60	12.80	12.50	12.60	12.70	-0.10	-0.79	17.79	150	197768
UNIONCAP	4.10	4.30	4.10	4.10	4.20	-0.10	-2.38	N/A	48	51616
UTTARAFIN	15.00	15.50	14.70	15.00	15.30	-0.30	-1.96	6.13	37	15971
PREMIERLEA	2.50	2.80	2.50	2.50	2.60	-0.10	-3.85	18.57	19	27863
PRIMEFIN	4.00	4.00	3.80	3.80	4.00	0.00	0.00	N/A	63	123530
PHOENIXFIN	3.30	3.30	3.20	3.20	3.20	0.10	3.13	13.67	12	15667
PLFSL	1.90	1.90	1.80	1.90	1.90	0.00	0.00	23.39	111	220503
NHFIL	23.90	24.50	23.60	23.90	24.30	-0.40	-1.65	21.47	446	532381
MIDASFIN	6.80	7.00	6.80	6.80	6.80	0.00	0.00	19.80	23	26773
ILFSL	2.60	2.70	2.60	2.60	2.60	0.00	0.00	N/A	8	9510
IDLC	37.90	38.50	37.70	37.90	37.90	0.00	0.00	12.72	319	174846
ISLAMICFIN	7.90	8.00	7.80	7.90	7.90	0.00	0.00	16.10	47	85240
IPDC	18.10	18.50	18.00	18.10	18.30	-0.20	-1.09	31.39	743	1227830
LANKABAFIN	16.80	17.00	16.50	16.80	16.90	-0.10	-0.59	15.60	942	2015496
GSPFINANCE	4.30	4.40	4.30	4.30	4.40	-0.10	-2.27	11.10	52	82516
FIRSTFIN	3.00	3.00	2.90	2.90	2.90	0.10	3.45	N/A	11	7383
ICB	51.80	52.90	50.90	51.80	52.30	-0.50	-0.96	24.03	1086	556404
BIFC	5.50	5.80	5.50	5.50	5.70	-0.20	-3.51	N/A	41	67259
BAYLEASING	4.20	4.30	4.20	4.20	4.20	0.00	0.00	21.23	62	88182
BDFINANCE	10.30	10.50	10.20	10.30	10.10	0.20	1.98	18.55	33	36913
FAREASTFIN	3.00	3.00	2.80	2.90	2.90	0.10	3.45	N/A	52	149322
FASFIN	2.40	2.50	2.30	2.40	2.50	-0.10	-4.00	15.82	115	271410
DBH	37.10	37.60	36.80	37.10	37.20	-0.10	-0.27	13.42	119	48708

Total Volume

6033091

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	166.80	168.00	160.70	166.80	162.30	4.50	2.77	N/A	2783	443291
FINEFOODS	262.70	266.70	255.00	262.70	265.70	-3.00	-1.13	60.71	1402	208293
BATBC	286.20	288.20	285.00	286.20	286.60	-0.40	-0.14	21.99	1555	113371
BEACHHATCH	55.40	56.00	52.30	55.40	53.40	2.00	3.75	N/A	5968	4393620
BANGAS	126.00	126.50	118.20	126.00	118.80	7.20	6.06	N/A	1877	336626
APEXFOODS	256.00	258.90	246.60	256.00	248.10	7.90	3.18	114.24	617	40424
AMCL(PRAN)	241.50	242.00	238.00	241.50	240.90	0.60	0.25	28.37	108	4006
GHAIL	13.00	13.50	12.90	13.00	13.30	-0.30	-2.26	27.91	649	1506421
FUWANGFOOD	14.90	15.30	14.80	14.90	15.20	-0.30	-1.97	37.15	578	1156038
GEMINISEA	182.60	184.70	177.10	182.60	176.80	5.80	3.28	70.73	1949	235043
MEGCONMILK	20.50	21.30	20.00	20.50	21.10	-0.60	-2.84	N/A	303	97602
MEGHNAPET	30.40	31.00	28.70	30.50	30.00	0.40	1.33	N/A	165	57583
NTC	193.20	197.50	190.10	194.40	196.30	-3.10	-1.58	99.40	263	13728
ZEALBANGLA	103.10	104.70	92.00	103.10	95.20	7.90	8.30	N/A	274	32257
SHYAMPSUG	153.30	155.00	140.80	153.30	143.10	10.20	7.13	N/A	535	95622
RANFOUNDRY	164.20	164.20	157.30	162.70	157.50	6.70	4.25	32.92	284	26879
RDFOOD	24.80	25.00	24.30	24.80	25.00	-0.20	-0.80	31.00	956	1284588
RAHIMAFOOD	161.60	163.00	153.50	161.60	151.60	10.00	6.60	N/A	3509	582128

Total Volume

10627520

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	33.20	33.40	33.00	33.20	33.40	-0.20	-0.60	16.53	97	83227
SPCL	42.60	43.50	42.40	42.60	42.90	-0.30	-0.70	18.97	695	650112
UPGDCL	137.60	138.70	136.80	137.60	138.10	-0.50	-0.36	14.70	357	39799
TITASGAS	22.70	23.10	22.40	22.70	23.00	-0.30	-1.30	10.96	411	394077
SUMITPOWER	14.80	14.90	14.70	14.80	14.80	0.00	0.00	11.89	237	279592
PADMAOIL	198.30	199.50	197.00	198.30	199.20	-0.90	-0.45	13.08	271	30195
MPETROLEUM	209.40	209.90	208.00	209.40	210.30	-0.90	-0.43	10.49	274	37617
MJLBD	97.50	99.00	97.00	97.50	98.00	-0.50	-0.51	17.80	621	196948
GBBPOWER	7.00	7.30	7.00	7.10	7.20	-0.20	-2.78	18.46	38	79621
KPCL	10.70	11.10	10.70	10.70	10.80	-0.10	-0.93	13.01	121	123162
LINDEBD	952.50	959.00	950.20	952.50	958.30	-5.80	-0.61	21.58	603	10804
INTRACO	23.20	23.40	22.50	23.20	23.20	0.00	0.00		1033	1955842
JAMUNAOIL	188.90	190.00	187.80	188.90	188.10	0.80	0.43	10.07	383	63672
BARKAPOWER	10.60	10.80	10.50	10.60	10.70	-0.10	-0.93	13.34	526	1287633
BDWELDING	10.10	10.40	10.00	10.10	10.20	-0.10	-0.98	N/A	34	19618
EASTRNLUB	2545.30	2632.00	2536.00	2545.30	2595.90	-50.60	-1.95	55.78	1552	13231
EMERALDOIL	21.00	21.50	20.80	21.00	21.10	-0.10	-0.47	199.17	272	232249
DOREENPWR	26.40	26.50	25.80	26.40	26.10	0.30	1.15	17.43	447	557277
DESCO	24.70	25.10	24.50	24.70	25.10	-0.40	-1.59	39.57	71	37117

Total Volume

6091793

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	24.10	25.00	23.80	24.10	24.70	-0.60	-2.43	7.79	359	262737
DELTALIFE	75.50	76.90	74.70	75.50	75.50	0.00	0.00		896	295661
CITYGENINS	57.60	59.80	57.40	57.60	58.70	-1.10	-1.87	9.34	916	538800
CENTRALINS	39.80	43.00	39.30	39.80	41.90	-2.10	-5.01	10.74	541	306258
EASTERNINS	51.40	51.90	48.00	51.40	49.60	1.80	3.63	11.12	768	481331
EASTLAND	19.20	19.30	18.70	18.90	19.40	-0.20	-1.03	12.11	95	53392
DHAKAINS	37.40	39.20	37.30	37.80	38.10	-0.70	-1.84	15.06	150	68659
FEDERALINS	21.00	22.10	20.90	21.00	21.70	-0.70	-3.23	28.33	396	362613
FAREASTLIF	26.70	27.30	26.60	26.70	26.90	-0.20	-0.74		72	21747
EIL	34.50	35.80	34.10	34.50	35.30	-0.80	-2.27		1842	1817538
BGIC	31.90	33.40	31.50	31.90	32.50	-0.60	-1.85	9.18	401	264219
BNICL	41.90	43.30	41.30	41.90	42.70	-0.80	-1.87	11.84	523	252912
ASIAINS	26.40	27.40	26.20	26.40	26.90	-0.50	-1.86	12.74	413	319271
ASIAPACINS	33.30	34.20	33.00	33.70	34.00	-0.70	-2.06	14.63	153	81853
AGRANINS	25.60	26.00	25.60	25.60	26.00	-0.40	-1.54	14.73	99	45594
JANATAINS	25.10	26.00	24.70	25.10	25.50	-0.40	-1.57	17.56	251	214150
ISLAMIINS	40.10	41.00	39.70	40.10	39.90	0.20	0.50	20.66	97	29795
GREENDELT	50.80	51.00	49.40	50.70	50.00	0.80	1.60	26.10	262	101677
KARNAPHULI	31.70	32.90	31.40	31.70	32.80	-1.10	-3.35	15.32	1186	1057202
GLOBALINS	27.70	29.00	27.50	27.70	28.60	-0.90	-3.15	21.34	344	283060
NATLIFEINS	105.20	107.00	102.80	105.20	104.40	0.80	0.77		524	141400
NITOLINS	26.80	27.90	26.40	26.80	27.10	-0.30	-1.11	11.25	131	45071
MEGHNALIFE	58.50	59.40	57.40	58.50	58.50	0.00	0.00		887	482693
MERCINS	24.90	26.50	24.50	24.90	25.80	-0.90	-3.49	12.60	57	12174
PARAMOUNT	41.50	44.20	41.00	41.50	42.90	-1.40	-3.26	17.88	439	221527
NORTHRNINS	29.90	32.50	29.90	29.90	30.40	-0.50	-1.64	7.93	119	46105
PADMALIFE	0.00	0.00	0.00	20.20	20.20	0.00	0.00		0	0
PHENIXINS	26.50	27.40	26.50	26.70	27.10	-0.60	-2.21	9.52	98	70341
PIONEERINS	44.20	45.40	43.80	44.20	45.00	-0.80	-1.78	9.52	179	104928
PEOPLESINS	34.40	35.20	34.10	34.40	34.90	-0.50	-1.43	10.32	298	266650
PRIMEINSUR	36.90	37.40	35.70	36.50	36.80	0.10	0.27	10.89	365	238817
PRIMELIFE	41.90	42.20	40.60	41.20	41.30	0.60	1.45		277	112547
SUNLIFEINS	51.80	54.90	51.50	51.80	52.80	-1.00	-1.89		285	90510
TAKAFULINS	34.60	35.40	33.80	33.90	35.10	-0.50	-1.42	13.98	182	74078
UNITEDINS	42.20	43.80	41.20	42.20	41.80	0.40	0.96	12.50	589	305644
STANDARINS	45.90	49.50	45.00	45.90	45.20	0.70	1.55	14.94	1081	1094592
SONARBAINS	26.80	28.00	26.50	26.80	27.60	-0.80	-2.90	9.95	418	274617
SANDHANINS	22.10	22.50	21.90	22.10	22.30	-0.20	-0.90		556	945809
PRAGATIINS	53.30	56.20	52.80	53.60	54.80	-1.50	-2.74	13.91	282	148606
PRAGATILIF	154.20	155.80	140.20	154.20	145.10	9.10	6.27		1826	371163
PROGRESLIF	48.50	49.30	48.00	48.40	48.40	0.10	0.21		199	47793
PROVATIINS	33.00	34.70	32.80	33.00	34.50	-1.50	-4.35	12.56	499	326356
PURABIGEN	17.60	18.60	17.40	17.60	18.40	-0.80	-4.35	8.86	146	99330
POPULARLIF	46.40	47.00	45.40	46.40	46.70	-0.30	-0.64		574	301216
RELIANCINS	61.40	62.70	60.50	61.50	61.80	-0.40	-0.65	11.97	201	56216
REPUBLIC	29.30	30.10	29.20	29.40	30.00	-0.70	-2.33	12.48	164	91767
RUPALIINS	22.50	23.30	22.00	22.50	22.80	-0.30	-1.32	7.78	519	541699
RUPALILIFE	86.70	88.80	85.20	86.70	87.30	-0.60	-0.69		992	307496

Total Volume

13677614

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	23.90	24.50	23.50	23.90	24.20	-0.30	-1.24		261	173078
INTECH	24.80	25.30	23.90	24.80	24.50	0.30	1.22	98.91	1238	1225460
ISNLTD	72.60	72.60	69.10	72.60	66.00	6.60	10.00	N/A	1413	3027829
ITC	41.70	42.00	40.90	41.70	41.70	0.00	0.00	42.11	838	701588
AGNISYSL	26.30	26.60	25.80	26.30	26.30	0.00	0.00	25.76	861	946653
ADNTEL	77.90	80.00	76.80	77.90	79.30	-1.40	-1.77		728	257032
AAMRANET	18.60	18.80	18.40	18.50	18.80	-0.20	-1.06		278	156794
AAMRATECH	12.60	12.80	12.50	12.60	12.70	-0.10	-0.79	25.46	57	31907
BDCOM	25.60	25.80	24.90	25.60	25.70	-0.10	-0.39	27.19	563	421474
DAFODILCOM	57.30	58.80	56.10	57.30	58.40	-1.10	-1.88	19.33	515	189232

Total Volume

7131047

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	223.30	229.00	220.00	223.30	224.20	-0.90	-0.40	N/A	52	1551
NORTHERN	127.00	130.60	123.00	127.00	131.10	-4.10	-3.13	132.03	120	7046
SONALIANSH	231.90	235.00	219.00	231.90	219.90	12.00	5.46	138.66	3456	448967

Total Volume

457564

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	45.50	45.60	44.50	45.20	44.60	0.90	2.02	37.13	628	434857
SKTRIMS	9.30	9.60	9.30	9.30	9.40	-0.10	-1.06		86	83767
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	39.90	40.80	38.00	38.70	39.00	0.90	2.31	N/A	167	40684
NFML	10.00	10.40	9.90	10.00	10.20	-0.20	-1.96	22.03	108	183354
MIRACLEIND	27.60	28.10	27.10	27.60	27.90	-0.30	-1.08	52.75	285	193078
KBPPWBIL	114.80	116.80	113.90	114.80	115.80	-1.00	-0.86	26.80	1939	470286
GQBALLPEN	361.30	361.50	333.60	361.30	333.60	27.70	8.30	67.16	1010	98346
BSC	121.80	122.80	117.60	121.80	121.10	0.70	0.58	47.32	5633	2555358
ARAMIT	224.00	224.20	212.80	222.60	214.30	9.70	4.53	39.97	723	50121
BERGERPBL	1478.40	1520.00	1476.10	1478.40	1529.90	-51.50	-3.37	28.38	1740	25237
BEXIMCO	110.10	110.10	110.10	110.10	110.10	0.00	0.00	25.88	3	4
AMANFEED	25.60	26.50	25.40	25.60	25.90	-0.30	-1.16	14.60	459	400904

Total Volume

4535996

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	4.20	4.40	4.10	4.20	4.30	-0.10	-2.33	40.00	256	944370
ABB1STMF	3.30	3.40	3.30	3.30	3.30	0.00	0.00	5.39	128	2219653
1JANATAMF	3.20	3.30	3.20	3.20	3.30	-0.10	-3.03	6.03	89	895166
1STPRIMFMF	20.30	20.50	20.20	20.30	20.20	0.10	0.50	13.95	427	569482
ATCSLGF	0.00	0.00	0.00	7.50	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	8.20	8.40	7.90	8.20	8.00	0.20	2.50	21.98	90	335376
CAPMIBBLMF	7.60	7.80	7.50	7.60	7.60	0.00	0.00		46	65550
DBH1STMF	5.90	6.00	5.70	5.90	6.00	-0.10	-1.67	20.70	162	304551
EXIM1STMF	4.40	4.60	4.30	4.40	4.40	0.00	0.00	6.39	116	206470
FBFIF	3.30	3.40	3.30	3.30	3.30	0.00	0.00	5.59	37	182671
EBL1STMF	4.10	4.10	4.00	4.10	4.10	0.00	0.00	7.12	30	73858
EBLNRBMF	3.40	3.50	3.30	3.40	3.40	0.00	0.00	6.14	30	118252
GRAMEENS2	13.30	13.40	13.10	13.20	13.30	0.00	0.00	13.19	145	321398
GREENDELMF	3.70	3.80	3.70	3.70	3.70	0.00	0.00	20.93	27	251039
ICB3RDNRB	4.40	4.50	4.30	4.40	4.40	0.00	0.00	11.72	19	45637
ICBAGRANI1	6.80	7.00	6.80	6.90	6.90	-0.10	-1.45		13	15508
ICBAMCL2ND	5.90	5.90	5.70	5.80	5.70	0.20	3.51	14.48	52	161800
ICBEPMF1S1	4.90	5.00	4.80	4.80	4.80	0.10	2.08	10.13	18	69219
ICBSONALI1	5.00	5.20	5.00	5.00	5.10	-0.10	-1.96	10.36	182	806506
LRGLOBMF1	3.60	3.60	3.50	3.60	3.60	0.00	0.00	24.81	23	152341
IFIC1STMF	3.50	3.60	3.50	3.50	3.50	0.00	0.00	5.62	118	615825
IFILISLMF1	4.20	4.30	4.20	4.20	4.30	-0.10	-2.33	9.33	66	483580
MBL1STMF	4.20	4.40	4.10	4.20	4.20	0.00	0.00	32.50	37	174000
NCCBLMF1	4.90	5.00	4.90	4.90	5.00	-0.10	-2.00	16.48	19	33296
PRIME1ICBA	4.90	5.00	4.70	4.90	4.90	0.00	0.00	9.87	87	83367
PF1STMF	5.00	5.10	4.90	5.00	5.00	0.00	0.00	11.94	46	102411
PHPMF1	3.20	3.40	3.20	3.20	3.30	-0.10	-3.03	5.82	39	189582
POPULAR1MF	3.30	3.40	3.30	3.30	3.30	0.00	0.00	5.23	27	558509
VAMLBDMF1	6.90	7.00	6.80	6.90	6.90	0.00	0.00	11.36	19	42519
VAMLRBBF	5.90	5.90	5.50	5.50	5.80	0.10	1.72	12.82	20	107085
TRUSTB1MF	3.50	3.50	3.30	3.50	3.50	0.00	0.00	5.97	67	311401
SEMLFBSLGF	5.00	5.00	4.90	5.00	5.00	0.00	0.00		47	217170
SEMLIBBLSF	6.40	6.50	6.40	6.40	6.50	-0.10	-1.54	66.15	37	33015
SEMLLECMF	6.90	7.00	6.80	6.90	6.90	0.00	0.00	9.69	352	2359944
RELIANCE1	15.70	15.90	14.90	15.70	15.70	0.00	0.00	11.96	294	308656

Total Volume

13359207

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	229.40	229.40	211.40	229.40	211.00	18.40	8.72		4836	847046
KPPL	17.50	17.70	17.30	17.50	17.40	0.10	0.57	N/A	275	289933
HAKKANIPUL	84.60	85.50	81.20	84.60	82.30	2.30	2.79	N/A	2055	834168
BPML	33.90	35.40	33.50	33.90	34.20	-0.30	-0.88		553	325985

Total Volume

2297132

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	122.30	123.20	117.70	122.30	123.20	-0.90	-0.73	61.11	2290	546174
ACMELAB	80.50	81.40	80.10	80.50	81.30	-0.80	-0.98	16.09	793	286517
ACTIVEFINE	9.00	9.20	8.50	9.00	9.10	-0.10	-1.10	13.79	85	140320
ACI	193.20	197.00	190.00	193.20	195.60	-2.40	-1.23	25.68	792	90382
ACIFORMULA	151.40	153.00	145.80	151.40	147.70	3.70	2.51	27.50	1405	217529
ADVENT	14.80	15.00	14.70	14.80	14.90	-0.10	-0.67		163	226105
AFCAGRO	8.10	8.20	7.70	8.10	7.50	0.60	8.00	16.23	288	566773
AMBEEPHA	819.90	823.20	812.00	819.90	819.70	0.20	0.02	138.62	358	6426
FARCHEM	23.00	23.40	22.30	23.00	22.10	0.90	4.07	11.34	883	1176296
CENTRALPHL	10.40	10.70	10.30	10.40	10.50	-0.10	-0.95	18.03	338	518427
BXPHARMA	128.00	129.00	121.50	128.00	123.30	4.70	3.81	20.12	2852	1216040
GHCL	21.60	21.90	21.00	21.60	21.10	0.50	2.37	43.88	394	241557
IBNSINA	305.90	308.00	301.20	305.90	304.20	1.70	0.56	27.01	365	29810
IBP	13.10	13.30	13.00	13.10	13.20	-0.10	-0.76		699	1718392
KEYACOSMET	4.70	4.70	4.60	4.70	4.60	0.10	2.17	7.25	132	553513
KOHINOOR	562.40	567.80	538.00	562.40	548.60	13.80	2.52	43.93	1091	49132
JMISMDL	158.80	160.00	154.00	158.80	155.60	3.20	2.06	35.36	524	53136
PHARMAID	638.30	643.10	628.50	638.30	628.70	9.60	1.53	29.55	630	26768
ORIONINFU	524.40	528.00	504.00	524.40	508.90	15.50	3.05	39.67	4079	437877
ORIONPHARM	32.00	32.10	31.70	32.00	32.00	0.00	0.00	12.19	434	453963
LIBRAINFU	775.00	781.80	775.00	778.30	776.60	-1.60	-0.21	93.09	491	10597
MARICO	0.00	0.00	0.00	2892.10	2892.10	0.00	0.00	18.27	0	0
SQURPHARMA	221.30	222.90	220.20	221.30	222.90	-1.60	-0.72	20.06	1722	380148
SILCOPHL	15.50	15.70	15.20	15.50	15.40	0.10	0.65		471	858303
SILVAPHL	12.00	12.20	11.40	12.00	11.40	0.60	5.26		727	1270489
RECKITTBEN	3379.00	3379.00	3366.00	3372.20	3374.40	4.60	0.14	29.51	214	1426
SALVOCHEM	30.00	30.00	26.80	30.00	27.30	2.70	9.89	28.98	1718	2898720
RENATA	483.40	493.70	477.00	483.40	493.60	-10.20	-2.07	28.76	2132	81634
WATACHEM	148.80	151.90	142.00	148.80	146.60	2.20	1.50	38.53	423	32480

Total Volume

14088934

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	6.40	6.60	6.40	6.40	6.50	-0.10	-1.54	7.48	199	306292
SAPORTL	25.40	25.60	24.80	25.40	25.20	0.20	0.79	57.35	512	857671
SAMORITA	71.50	71.90	69.10	71.50	69.00	2.50	3.62	40.35	658	151503
EHL	91.50	92.90	87.40	91.50	89.20	2.30	2.58	20.56	2403	1088156

Total Volume

2403622

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	15.70	16.20	15.60	15.70	16.00	-0.30	-1.88	25.49	371	300060
APEXTANRY	80.80	81.00	78.10	80.80	78.40	2.40	3.06	51.93	237	41215
APEXFOOT	229.50	232.30	226.90	228.60	229.40	0.10	0.04	27.96	575	61351
BATASHOE	866.90	868.50	862.20	866.20	866.50	0.40	0.05	14.90	27	326
LEGACYFOOT	74.20	74.60	67.60	74.20	67.90	6.30	9.28	493.75	2221	881180
SAMATALETH	104.20	104.20	94.00	104.20	94.80	9.40	9.92	N/A	1463	413844

Total Volume

1697976

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	299.20	303.90	298.50	299.20	301.80	-2.60	-0.86	19.30	1208	122478

Total Volume

122478

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	3.10	3.20	3.00	3.00	3.10	0.00	0.00	17.64	98	508440
DACCADYE	18.30	18.70	17.10	18.30	17.00	1.30	7.65	N/A	1175	1984209
DELTASPINN	6.10	6.10	5.80	6.10	5.70	0.40	7.02	35.63	801	2587585
FEKDIL	17.80	17.90	17.60	17.80	17.80	0.00	0.00	13.39	753	1862186
FAMILYTEX	2.20	2.30	2.20	2.20	2.20	0.00	0.00	397.06	87	347586
ENVOYTEX	46.20	46.70	45.00	46.20	45.80	0.40	0.87	21.54	722	640368
ESQUIRENIT	22.90	22.90	22.50	22.70	22.70	0.20	0.88		280	184694
ETL	9.00	9.10	8.90	9.00	9.00	0.00	0.00	14.09	362	1148299
DSHGARME	127.30	128.40	121.20	127.30	120.80	6.50	5.38	39.00	1231	222028
DSSL	10.60	10.80	10.50	10.60	10.70	-0.10	-0.93	13.30	658	2135497
DULAMIACOT	113.60	114.00	102.60	113.60	106.40	7.20	6.77	N/A	676	88304
APEXSPINN	158.50	161.10	155.80	158.50	159.00	-0.50	-0.31	51.04	1076	239759
ARGONDENIM	17.90	18.10	17.80	17.90	18.00	-0.10	-0.56	10.00	194	604943
ANLIMAYARN	23.70	24.70	22.60	23.50	24.00	-0.30	-1.25	37.60	182	106007
ALIF	5.80	5.80	5.60	5.70	5.70	0.10	1.75		112	343853
ALLTEX	12.10	12.30	11.40	12.10	11.40	0.70	6.14	N/A	240	277879
AL-HAJTEX	151.30	153.00	143.10	151.30	145.10	6.20	4.27	57.86	1286	292572
AIL	53.20	54.00	50.40	53.20	51.90	1.30	2.50		3357	2343111
ACFL	19.10	19.20	18.80	19.10	19.00	0.10	0.53		180	173340
GENNEXT	2.70	2.70	2.60	2.60	2.70	0.00	0.00	20.25	89	562876
HFL	8.20	8.50	8.20	8.20	8.30	-0.10	-1.20	23.86	65	70179
HRTEX	27.20	27.60	27.00	27.20	27.50	-0.30	-1.09	26.49	430	333802
HWAWELLTEX	48.20	49.80	47.00	48.20	49.00	-0.80	-1.63	19.48	547	209126
KTL	12.90	12.90	12.60	12.90	12.90	0.00	0.00		662	1501595
MAKSONSPIN	6.50	6.60	6.40	6.50	6.40	0.10	1.56	38.80	81	114053
MALEKSPIN	30.50	30.90	30.20	30.50	30.80	-0.30	-0.97	21.30	1825	3015054
MATINSPINN	52.60	52.70	51.60	52.20	52.20	0.40	0.77	19.76	475	289936
MITHUNKNIT	20.40	20.60	19.20	20.40	19.30	1.10	5.70	18.08	542	310953
METROSPIN	10.80	11.10	10.60	10.80	10.70	0.10	0.93	N/A	64	126610
MHSML	15.60	15.70	15.30	15.60	15.40	0.20	1.30	10.06	279	392014
NEWLINE	6.80	7.00	6.70	6.80	7.00	-0.20	-2.86		175	219936
MLDYEING	9.40	9.60	9.30	9.40	9.40	0.00	0.00		234	614680
PDL	6.20	6.30	6.00	6.20	6.10	0.10	1.64	12.10	100	120678
NURANI	2.80	2.90	2.80	2.80	2.90	-0.10	-3.45	14.05	60	150441
PRIMETEX	14.70	15.20	14.20	14.70	14.50	0.20	1.38	32.60	136	57872
SAIHAMCOT	17.20	17.30	16.40	17.20	16.50	0.70	4.24	17.93	838	2997186
SAIHAMTEX	15.40	15.50	15.10	15.40	15.20	0.20	1.32	19.80	247	546896
SAFKOSPINN	14.20	14.50	14.00	14.20	14.30	-0.10	-0.70	76.50	143	160798
RINGSHINE	3.00	3.10	2.90	3.00	3.00	0.00	0.00		72	357907
REGENTTEX	3.40	3.40	3.30	3.30	3.40	0.00	0.00	22.68	29	56532
RAHIMTEXT	199.00	203.00	185.30	199.00	185.20	13.80	7.45	45.68	1086	122528
QUEENSOUTH	13.50	13.60	13.10	13.50	13.40	0.10	0.75		397	868152
PTL	47.40	48.20	46.30	47.40	48.00	-0.60	-1.25	23.31	280	172049
SONARGAON	36.10	36.50	35.60	36.10	36.20	-0.10	-0.28	N/A	805	698012
STYLECRAFT	84.90	85.50	81.20	84.90	81.90	3.00	3.66	28.31	1156	319432
SQUARETEXT	54.30	54.60	53.80	54.30	54.50	-0.20	-0.37	25.79	276	110231
SIMTEX	17.80	18.00	17.60	17.80	17.80	0.00	0.00	13.87	581	1040298
SHASHADNIM	18.90	19.00	18.60	18.90	18.90	0.00	0.00	12.51	261	397861
SHEPHERD	17.00	17.40	16.80	17.00	17.20	-0.20	-1.16	41.20	254	387677
VFSTDL	7.90	8.10	7.70	7.90	8.10	-0.20	-2.47		297	431220
ZAHEENSPIN	7.00	7.10	6.70	7.00	6.90	0.10	1.45	16.26	523	886375
ZAHINTEX	5.00	5.00	4.40	5.00	4.60	0.40	8.70	23.10	348	953055
TOSRIFA	19.30	19.60	19.20	19.30	19.50	-0.20	-1.03	20.99	405	486980
TALLUSPIN	6.00	6.10	5.80	6.00	6.00	0.00	0.00	N/A	74	160019
TUNGHAI	2.50	2.70	2.50	2.50	2.60	-0.10	-3.85	20.16	67	316584

Total Volume

35650257

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	39.30	39.80	39.00	39.30	39.70	-0.40	-1.01	26.58	446	243335
SEAPEARL	57.10	57.70	55.30	57.10	55.80	1.30	2.33		1473	1145509
PENINSULA	10.80	11.00	10.70	10.90	10.80	0.00	0.00	38.30	88	139960
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

1528804