- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	4.20	4.30	4.20	4.20	4.30	-0.10	-2.33	12.98	83	254770
ALARABANK	13.00	13.80	12.90	13.00	13.60	-0.60	-4.41	10.63	147	139726
BANKASIA	19.10	19.20	19.00	19.10	19.00	0.10	0.53	14.03	131	602723
BRACBANK	66.90	67.10	66.50	66.90	66.50	0.40	0.60	15.75	444	332093
CITYBANK	25.40	25.60	25.20	25.40	25.40	0.00	0.00	10.53	947	4422016
DHAKABANK	12.10	12.30	12.00	12.10	12.20	-0.10	-0.82	12.74	338	2315757
DUTCHBANGL	39.50	39.90	39.30	39.50	39.50	0.00	0.00	9.40	214	321874
EBL	24.70	24.90	24.10	24.70	24.70	0.00	0.00	9.68	489	1403575
EXIMBANK	0.00	0.00	0.00	3.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	1.90	1.90	0.00	0.00	9.83	0	0
ICBIBANK	2.30	2.30	2.20	2.20	2.20	0.10	4.55	N/A	23	94567
IFIC	4.60	4.70	4.50	4.60	4.60	0.00	0.00	7.13	215	875089
ISLAMIBANK	35.60	36.10	35.50	35.60	35.70	-0.10	-0.28	9.72	419	212319
JAMUNABANK	22.20	22.50	22.20	22.20	22.30	-0.10	-0.45	8.77	367	1815479
MERCANBANK	7.80	7.80	7.60	7.70	7.70	0.10	1.30	6.90	94	202672
MTB	13.50	13.60	13.40	13.50	13.50	0.00	0.00	15.84	101	492847
NBL	3.10	3.20	3.10	3.10	3.20	-0.10	-3.13	14.43	67	416649
NCCBANK	12.40	12.40	12.30	12.40	12.40	0.00	0.00	11.06	87	239814
PREMIERBAN	4.00	4.10	3.90	4.00	4.00	0.00	0.00	8.25	155	878140
PRIMEBANK	30.60	31.00	30.50	30.70	30.90	-0.30	-0.97	17.06	212	436289
PUBALIBANK	37.50	37.80	37.10	37.50	37.40	0.10	0.27	12.46	457	653122
RUPALIBANK	19.10	19.60	19.00	19.20	19.30	-0.20	-1.04	49.04	235	246708
SHAHJABANK	17.20	17.30	17.00	17.20	16.90	0.30	1.78	11.17	89	94816
SIBL	0.00	0.00	0.00	3.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	9.40	9.50	9.30	9.40	9.40	0.00	0.00	8.37	165	485879
STANDBANKL	4.80	4.90	4.70	4.80	4.80	0.00	0.00	17.28	51	69629
UCB	9.80	10.20	9.80	9.80	9.90	-0.10	-1.01	9.60	278	592132
TRUSTBANK	17.80	18.00	17.70	17.80	17.90	-0.10	-0.56	9.03	279	759111
UTTARABANK	23.80	24.00	23.70	23.80	23.90	-0.10	-0.42	8.69	465	868404

Total Volume

19226200

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	37.70	38.10	37.60	37.70	37.30	0.40	1.07	17.70	106	17240
MEGHNACEM	29.50	29.50	28.50	28.90	28.70	0.80	2.79	141.18	11	329
HEIDELBCEM	217.00	218.30	214.20	216.20	214.20	2.80	1.31	16.99	57	1891
CONFIDCEM	48.50	50.00	48.40	48.50	48.90	-0.40	-0.82	14.38	387	99287
ARAMITCEM	8.60	9.00	8.60	8.70	8.90	-0.30	-3.37	N/A	19	9507

Total Volume

128254

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	10.90	11.20	10.80	10.90	11.10	-0.20	-1.80	40.66	255	324871
MONNOCERA	78.70	80.00	78.40	78.70	79.40	-0.70	-0.88	603.13	585	144650
STANCERAM	62.00	62.50	60.60	62.00	61.10	0.90	1.47	N/A	77	8527
SPCERAMICS	14.20	14.60	14.10	14.20	14.60	-0.40	-2.74	N/A	595	968648
RAKCERAMIC	23.20	23.90	23.00	23.20	23.60	-0.40	-1.69	21.16	273	188829

Total Volume

1635525

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	650.00	675.00	650.00	672.00	642.00	8.00	1.25		2	32

Total Volume

32

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	19.70	20.50	19.50	19.70	20.40	-0.70	-3.43		472	428552
BSRMLTD	81.60	82.40	81.30	81.60	82.20	-0.60	-0.73	32.71	92	38176
BSRMSTEEL	67.50	67.60	67.00	67.50	67.20	0.30	0.45	17.03	202	44536
ECABLES	111.90	113.10	109.10	111.90	111.10	0.80	0.72	761.00	103	8532
DESHBANDHU	15.10	15.50	14.90	15.10	15.30	-0.20	-1.31	26.18	429	407316
ANWARGALV	89.70	91.30	88.80	89.70	89.60	0.10	0.11	71.68	1538	350266
AFTABAUTO	31.20	31.40	30.90	31.20	31.10	0.10	0.32	19.26	280	163346
APOLOISPAT	1.60	1.70	1.60	1.60	1.70	-0.10	-5.88	11.65	156	903664
ATLASBANG	52.20	53.20	52.00	52.20	52.30	-0.10	-0.19	N/A	25	1206
AZIZPIPES	40.60	41.00	40.50	40.60	40.30	0.30	0.74	244.05	18	1611
BBS	8.80	8.90	8.70	8.80	8.90	-0.10	-1.12	15.48	73	73019
BBSCABLES	14.40	14.70	14.20	14.40	14.60	-0.20	-1.37	38.72	170	261937
BDAUTOCA	123.50	125.80	123.00	123.50	124.20	-0.70	-0.56	255.21	289	40748
BDLAMPS	144.20	145.80	137.20	144.20	137.30	6.90	5.03	40.86	668	49234
BDTHAI	10.80	11.50	10.70	10.80	11.30	-0.50	-4.42	32.13	483	691736
BENGALWTL	16.90	17.00	16.70	16.80	16.90	0.00	0.00	17.18	82	48139
GPHISPAT	15.70	15.90	15.60	15.70	15.70	0.00	0.00	23.28	192	109767
GOLDENSON	9.40	9.70	9.40	9.40	9.60	-0.20	-2.08	N/A	235	306304
KAY&QUE	377.60	384.10	375.20	377.60	380.40	-2.80	-0.74	N/A	968	52425
KDSALTD	40.70	41.60	40.40	40.70	41.20	-0.50	-1.21	33.59	380	190199
IFADAUTOS	19.80	20.10	19.80	19.80	20.00	-0.20	-1.00	23.35	276	192076
NAHEEACP	17.80	18.00	17.60	17.80	17.60	0.20	1.14		259	171813
NAVANACNG	20.30	20.80	20.20	20.40	20.30	0.00	0.00	26.82	57	10426
NTLTUBES	59.10	61.20	59.10	59.10	59.50	-0.40	-0.67	N/A	236	46416
OAL	5.30	5.50	5.30	5.30	5.30	0.00	0.00	19.70	60	112213
OIMEX	12.00	12.70	11.90	12.00	12.60	-0.60	-4.76		278	276807
OLYMPIC	142.20	143.20	141.50	142.20	142.10	0.10	0.07	31.92	296	55118
QUASEMIND	37.50	38.00	37.20	37.50	37.60	-0.10	-0.27		267	152241
SALAMCRST	11.50	11.80	11.40	11.50	11.50	0.00	0.00	30.82	116	154324
RENWICKJA	466.20	474.70	465.00	466.20	473.80	-7.60	-1.60	214.91	16	68
RSRMSTEEL	6.70	7.00	6.70	6.70	7.00	-0.30	-4.29	8.14	60	49096
RUNNERAUTO	36.20	36.80	36.20	36.20	36.50	-0.30	-0.82		316	206030
SINGERBD	84.40	85.20	84.30	84.80	83.40	1.00	1.20	22.93	54	3229
SHURWID	3.80	4.20	3.70	3.80	4.10	-0.30	-7.32	N/A	95	187060
WALTONHIL	370.70	373.90	370.00	370.70	372.40	-1.70	-0.46		898	38379
WMSHIPYARD	7.50	7.70	7.40	7.50	7.60	-0.10	-1.32	19.11	146	165915
YPL	15.60	16.10	15.40	15.60	16.00	-0.40	-2.50	26.30	259	137351
SSSTEEL	3.70	3.90	3.70	3.70	3.80	-0.10	-2.63		136	277993

Total Volume

6407268

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	11.60	11.90	11.50	11.60	11.70	-0.10	-0.85	17.79	103	141417
UNIONCAP	3.00	3.10	3.00	3.00	2.90	0.10	3.45	N/A	53	160497
UTTARAFIN	9.60	10.10	9.50	9.60	9.30	0.30	3.23	6.13	156	75221
PREMIERLEA	0.39	0.39	0.38	0.39	0.35	0.04	11.43	18.57	59	2781272
PRIMEFIN	0.99	0.99	0.97	0.98	0.90	0.09	10.00	N/A	138	1215529
PHOENIXFIN	2.60	2.60	2.40	2.60	2.40	0.20	8.33	13.67	49	189030
PLFSL	0.56	0.56	0.56	0.56	0.51	0.05	9.80	23.39	50	774258
NHFIL	23.60	23.80	23.50	23.60	23.80	-0.20	-0.84	21.47	143	282056
MIDASFIN	5.00	5.20	4.80	5.00	4.80	0.20	4.17	19.80	107	231315
ILFSL	0.41	0.41	0.41	0.41	0.37	0.04	10.81	N/A	8	37928
IDLC	38.90	39.20	38.60	38.90	39.10	-0.20	-0.51	12.72	475	319016
ISLAMICFIN	9.70	9.80	9.60	9.70	9.70	0.00	0.00	16.10	112	189201
IPDC	18.90	19.20	18.80	18.90	19.10	-0.20	-1.05	31.39	404	640005
LANKABAFIN	12.30	12.50	12.30	12.30	12.40	-0.10	-0.81	15.60	223	429764
GSPFINANCE	1.40	1.40	1.30	1.40	1.30	0.10	7.69	11.10	78	497375
FIRSTFIN	2.60	2.60	2.40	2.40	2.40	0.20	8.33	N/A	99	1097449
ICB	35.90	36.40	35.70	35.90	36.20	-0.30	-0.83	24.03	160	76378
BIFC	0.99	0.99	0.98	0.99	0.90	0.09	10.00	N/A	50	493532
BAYLEASING	3.20	3.20	3.00	3.10	3.00	0.20	6.67	21.23	34	75481
BDFINANCE	13.10	13.20	13.00	13.10	13.00	0.10	0.77	18.55	91	84363
FAREASTFIN	0.50	0.50	0.49	0.50	0.45	0.05	11.11	N/A	32	187865
FASFIN	0.56	0.56	0.56	0.56	0.51	0.05	9.80	15.82	38	422432
DBH	36.40	36.80	36.40	36.40	36.60	-0.20	-0.55	13.42	108	79873

Total Volume

10481257

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	150.80	152.90	150.50	150.80	150.80	0.00	0.00	N/A	1053	154278
FINEFOODS	426.60	427.10	411.00	426.60	426.10	0.50	0.12	60.71	1142	112001
BATBC	255.90	257.90	252.80	255.90	252.80	3.10	1.23	21.99	1439	135002
BEACHHATCH	29.20	31.70	28.90	29.20	31.40	-2.20	-7.01	N/A	1276	507935
BANGAS	117.70	119.80	117.00	117.70	118.20	-0.50	-0.42	N/A	574	68587
APEXFOODS	243.90	246.80	238.00	243.90	235.20	8.70	3.70	114.24	980	67509
AMCL(PRAN)	213.30	215.00	212.00	213.30	212.40	0.90	0.42	28.37	99	4670
GHAIL	10.30	10.70	10.30	10.30	10.50	-0.20	-1.90	27.91	255	329716
FUWANGFOOD	9.20	9.30	9.10	9.20	9.20	0.00	0.00	37.15	162	167818
GEMINISEA	116.70	119.60	116.10	116.70	118.10	-1.40	-1.19	70.73	210	14331
MEGCONMILK	12.60	13.10	12.50	12.60	12.70	-0.10	-0.79	N/A	51	11641
MEGHNAPET	17.50	18.20	17.50	17.50	18.20	-0.70	-3.85	N/A	161	55718
NTC	161.90	163.50	161.60	161.90	163.10	-1.20	-0.74	99.40	68	3250
ZEALBANGLA	136.00	139.90	130.10	133.40	131.50	4.50	3.42	N/A	158	8544
SHYAMPSUG	132.10	134.50	125.00	132.10	122.40	9.70	7.92	N/A	318	24335
RANFOUNDRY	144.30	150.10	144.00	144.30	146.40	-2.10	-1.43	32.92	162	9295
RDFOOD	19.80	20.40	19.70	19.80	20.00	-0.20	-1.00	31.00	425	469415
RAHIMAFOOD	133.30	137.70	132.90	133.30	136.20	-2.90	-2.13	N/A	1539	215426

Total Volume

2359471

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	27.70	27.80	27.30	27.70	27.30	0.40	1.47	16.53	97	53622
SPCL	46.90	48.00	46.60	46.90	47.30	-0.40	-0.85	18.97	1044	1001961
UPGDCL	119.00	120.00	118.70	119.00	119.20	-0.20	-0.17	14.70	144	13866
TITASGAS	15.80	16.10	15.40	15.80	15.50	0.30	1.94	10.96	352	590674
SUMITPOWER	12.10	12.30	12.10	12.10	12.20	-0.10	-0.82	11.89	239	433456
PADMAOIL	168.80	169.50	168.60	168.80	168.90	-0.10	-0.06	13.08	594	134256
MPETROLEUM	195.70	196.80	195.00	195.70	196.20	-0.50	-0.25	10.49	143	13343
MJLBD	92.60	93.70	91.20	93.50	92.40	0.20	0.22	17.80	617	191166
GBBPOWER	5.80	5.80	5.60	5.70	5.70	0.10	1.75	18.46	24	39441
KPCL	9.50	9.80	9.50	9.50	9.50	0.00	0.00	13.01	65	100465
LINDEBD	806.70	837.00	800.00	806.70	821.50	-14.80	-1.80	21.58	892	14279
INTRACO	19.20	19.60	19.20	19.20	19.50	-0.30	-1.54		233	279753
JAMUNAOIL	170.10	171.50	169.80	170.10	170.70	-0.60	-0.35	10.07	352	34440
BARKAPOWER	7.20	7.30	7.10	7.20	7.20	0.00	0.00	13.34	119	241881
BDWELDING	17.40	18.70	17.20	17.40	17.90	-0.50	-2.79	N/A	448	333320
EASTRNLUB	1612.60	1622.00	1611.40	1612.60	1618.60	-6.00	-0.37	55.78	950	9175
EMERALDOIL	12.40	12.50	12.00	12.40	12.20	0.20	1.64	199.17	57	36883
DOREENPWR	26.70	27.40	26.70	26.70	27.10	-0.40	-1.48	17.43	287	163612
DESCO	19.70	20.00	19.40	19.70	19.70	0.00	0.00	39.57	32	11482

Total Volume

3697075

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	24.40	25.40	24.40	24.60	25.10	-0.70	-2.79	7.79	233	201340
DELTALIFE	70.00	71.00	69.30	69.50	70.50	-0.50	-0.71		305	61772
CITYGENINS	82.50	82.50	82.00	82.30	82.50	0.00	0.00	9.34	510	413861
CENTRALINS	42.50	44.00	42.10	42.50	43.60	-1.10	-2.52	10.74	1013	614421
EASTERNINS	54.70	56.30	53.80	54.70	54.80	-0.10	-0.18	11.12	748	363582
EASTLAND	18.90	19.20	18.80	18.90	19.20	-0.30	-1.56	12.11	167	83253
DHAKAINS	36.10	38.20	36.00	36.20	37.80	-1.70	-4.50	15.06	308	135266
FEDERALINS	19.60	20.00	19.40	19.60	19.80	-0.20	-1.01	28.33	199	270408
FAREASTLIF	19.80	20.30	19.50	19.90	19.80	0.00	0.00		17	7626
EIL	27.90	28.70	27.80	27.90	28.60	-0.70	-2.45		542	300112
BGIC	32.30	33.20	31.80	32.30	33.10	-0.80	-2.42	9.18	150	51862
BNICL	50.70	52.90	50.50	50.70	52.60	-1.90	-3.61	11.84	1197	594869
ASIAINS	27.50	28.90	27.30	27.50	28.30	-0.80	-2.83	12.74	399	297580
ASIAPACINS	30.10	31.00	30.00	30.10	30.60	-0.50	-1.63	14.63	137	51087
AGRANINS	22.70	22.90	22.30	22.50	22.90	-0.20	-0.87	14.73	53	27085
JANATAINS	24.20	24.80	24.20	24.20	24.80	-0.60	-2.42	17.56	177	142165
ISLAMIINS	38.20	38.80	38.20	38.30	38.60	-0.40	-1.04	20.66	43	12257
GREENDELT	53.80	55.40	52.80	53.80	55.60	-1.80	-3.24	26.10	171	154948
KARNAPHULI	29.50	30.40	29.30	29.50	29.80	-0.30	-1.01	15.32	659	561198
GLOBALINS	26.10	26.90	26.00	26.10	26.80	-0.70	-2.61	21.34	264	208365
NATLIFEINS	97.40	101.00	97.10	97.40	98.10	-0.70	-0.71		679	124433
NITOLINS	27.60	28.50	27.50	27.60	28.00	-0.40	-1.43	11.25	93	69304
MEGHNALIFE	51.50	53.10	51.00	51.50	52.60	-1.10	-2.09		443	209268
MERCINS	23.70	24.70	23.70	23.90	24.40	-0.70	-2.87	12.60	63	28135
PARAMOUNT	48.70	51.50	48.20	48.70	50.30	-1.60	-3.18	17.88	1210	641445
NORTHRNINS	29.20	29.90	28.50	28.90	29.50	-0.30	-1.02	7.93	83	50086
PADMALIFE	16.40	17.00	16.40	16.40	16.50	-0.10	-0.61		22	11887
PHENIXINS	27.80	28.60	27.30	27.80	28.50	-0.70	-2.46	9.52	195	207752
PIONEERINS	49.60	51.40	49.50	49.60	51.40	-1.80	-3.50	9.52	486	254799
PEOPLESINS	36.50	37.40	36.40	36.50	37.30	-0.80	-2.14	10.32	395	321504
PRIMEINSUR	33.10	35.00	32.80	33.10	32.90	0.20	0.61	10.89	256	135969
PRIMELIFE	34.70	35.40	33.30	34.70	34.10	0.60	1.76		197	58691
SUNLIFEINS	52.60	55.10	52.10	52.60	54.30	-1.70	-3.13		576	321533
TAKAFULINS	31.30	31.90	31.20	31.30	31.80	-0.50	-1.57	13.98	176	63485
UNITEDINS	41.70	43.00	41.60	41.70	42.60	-0.90	-2.11	12.50	152	39979
STANDARINS	40.50	41.80	40.10	40.50	41.70	-1.20	-2.88	14.94	597	384519
SONARBAINS	25.60	26.70	25.50	25.60	26.10	-0.50	-1.92	9.95	314	204111
SANDHANINS	19.70	20.20	19.60	19.70	20.20	-0.50	-2.48		162	153657
PRAGATIINS	69.70	71.70	69.30	69.70	71.40	-1.70	-2.38	13.91	1007	464709
PRAGATILIF	163.70	168.00	159.90	163.70	159.50	4.20	2.63		1695	264892
PROGRESLIF	45.40	45.40	44.60	44.70	44.30	1.10	2.48		17	3521
PROVATIINS	29.20	30.40	29.00	29.20	29.80	-0.60	-2.01	12.56	203	110981
PURABIGEN	19.70	20.40	19.60	19.70	20.10	-0.40	-1.99	8.86	127	98063
POPULARLIF	43.90	44.20	43.40	43.90	43.50	0.40	0.92		550	223501
RELIANCINS	66.90	68.50	66.80	66.90	68.20	-1.30	-1.91	11.97	123	35786
REPUBLIC	28.50	29.50	28.10	28.50	29.30	-0.80	-2.73	12.48	211	148038
RUPALIINS	22.00	22.50	22.00	22.00	22.60	-0.60	-2.65	7.78	157	176453
RUPALILIFE	80.40	82.70	80.10	80.40	81.70	-1.30	-1.59		1459	408787

Total Volume

9768345

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	25.20	25.60	25.20	25.20	25.20	0.00	0.00		356	433729
INTECH	28.40	29.00	28.10	28.40	28.80	-0.40	-1.39	98.91	678	463814
ISNLTD	73.20	74.50	72.70	72.90	73.50	-0.30	-0.41	N/A	416	93697
ITC	38.50	38.90	38.30	38.50	38.40	0.10	0.26	42.11	342	307789
AGNISYSL	20.10	20.60	20.00	20.10	20.30	-0.20	-0.99	25.76	359	228722
ADNTEL	55.50	55.90	55.40	55.50	55.60	-0.10	-0.18		461	185219
AAMRANET	16.60	16.90	16.50	16.60	16.80	-0.20	-1.19		100	48257
AAMRATECH	11.40	12.00	11.30	11.30	11.50	-0.10	-0.87	25.46	37	41224
BDCOM	24.60	25.30	24.50	24.60	25.10	-0.50	-1.99	27.19	394	273597
DAFODILCOM	37.00	37.20	36.60	36.90	36.50	0.50	1.37	19.33	261	54056

Total Volume

2130104

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	199.00	205.00	199.00	200.80	202.10	-3.10	-1.53	N/A	39	864
NORTHERN	82.20	86.90	81.10	82.20	82.40	-0.20	-0.24	132.03	37	2230
SONALIANSH	181.10	183.60	180.80	181.10	181.10	0.00	0.00	138.66	675	49761

Total Volume

52855

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	45.70	46.40	41.90	45.70	45.90	-0.20	-0.44	37.13	414	253215
SKTRIMS	7.50	7.60	7.20	7.20	7.30	0.20	2.74		41	32217
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	30.20	31.50	30.00	30.10	30.80	-0.60	-1.95	N/A	75	8540
NFML	13.20	13.70	13.10	13.20	13.40	-0.20	-1.49	22.03	185	331433
MIRACLEIND	31.00	31.30	29.90	31.00	29.70	1.30	4.38	52.75	340	207510
KBPPWBIL	44.30	45.30	44.10	44.30	44.00	0.30	0.68	26.80	2397	1189328
GQBALLPEN	486.00	494.80	481.00	484.70	487.70	-1.70	-0.35	67.16	455	19401
BSC	109.70	111.10	109.50	109.70	109.90	-0.20	-0.18	47.32	1466	461938
ARAMIT	166.70	171.90	166.50	167.00	169.80	-3.10	-1.83	39.97	170	5929
BERGERPBL	1403.10	1408.00	1398.00	1400.10	1398.00	5.10	0.36	28.38	158	2111
BEXIMCO	0.00	0.00	0.00	110.10	110.10	0.00	0.00	25.88	0	0
AMANFEED	22.60	23.30	22.50	22.60	23.10	-0.50	-2.16	14.60	287	298491

Total Volume

2810113

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	3.30	3.40	3.20	3.30	3.30	0.00	0.00	40.00	41	109951
ABB1STMF	2.50	2.60	2.40	2.50	2.50	0.00	0.00	5.39	46	392035
1JANATAMF	2.30	2.40	2.30	2.30	2.40	-0.10	-4.17	6.03	106	589737
1STPRIMFMF	19.40	19.70	19.30	19.40	19.50	-0.10	-0.51	13.95	270	215148
ATCSLGF	0.00	0.00	0.00	7.50	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	9.80	10.20	9.60	9.80	10.00	-0.20	-2.00	21.98	237	647355
CAPMIBBLMF	8.20	8.30	7.90	8.20	8.20	0.00	0.00		72	373539
DBH1STMF	5.80	5.80	5.60	5.80	5.80	0.00	0.00	20.70	100	57948
EXIM1STMF	2.90	2.90	2.80	2.90	2.90	0.00	0.00	6.39	551	363820
FBFIF	2.40	2.40	2.30	2.40	2.30	0.10	4.35	5.59	75	230800
EBL1STMF	2.90	3.00	2.90	2.90	2.90	0.00	0.00	7.12	59	233713
EBLNRBMF	2.20	2.30	2.20	2.20	2.20	0.00	0.00	6.14	52	370285
GRAMEENS2	10.90	11.10	10.90	10.90	10.90	0.00	0.00	13.19	39	46728
GREENDELMF	2.90	2.90	2.90	2.90	2.90	0.00	0.00	20.93	5	10005
ICB3RDNRB	4.20	4.20	4.00	4.20	4.20	0.00	0.00	11.72	12	51000
ICBAGRANI1	6.30	6.30	6.30	6.30	6.30	0.00	0.00		4	6325
ICBAMCL2ND	5.00	5.10	5.00	5.10	5.10	-0.10	-1.96	14.48	14	12128
ICBEPMF1S1	3.50	3.50	3.40	3.40	3.40	0.10	2.94	10.13	13	14386
ICBSONALI1	4.20	4.20	4.10	4.10	4.20	0.00	0.00	10.36	34	222172
LRGLOBMF1	2.90	2.90	2.80	2.80	2.80	0.10	3.57	24.81	7	10002
IFIC1STMF	2.40	2.40	2.30	2.40	2.40	0.00	0.00	5.62	22	50682
IFILISLMF1	3.30	3.40	3.30	3.30	3.40	-0.10	-2.94	9.33	4	2065
MBL1STMF	3.80	3.80	3.60	3.80	3.80	0.00	0.00	32.50	48	58373
NCCBLMF1	4.00	4.10	3.90	4.00	3.80	0.20	5.26	16.48	6	112
PRIME1ICBA	4.30	4.30	4.20	4.30	4.30	0.00	0.00	9.87	47	8818
PF1STMF	4.90	4.90	4.70	4.90	4.80	0.10	2.08	11.94	61	151770
PHPMF1	2.30	2.30	2.20	2.30	2.30	0.00	0.00	5.82	27	35214
POPULAR1MF	2.20	2.30	2.20	2.20	2.20	0.00	0.00	5.23	96	478853
VAMLBDMF1	0.00	0.00	0.00	7.10	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	5.60	5.60	5.50	5.60	5.60	0.00	0.00	12.82	18	30026
TRUSTB1MF	2.20	2.40	2.20	2.30	2.20	0.00	0.00	5.97	43	235960
SEMLFBSLGF	4.90	5.00	4.80	4.80	4.90	0.00	0.00		9	8292
SEMLIBBLSF	5.70	5.80	5.70	5.70	5.80	-0.10	-1.72	66.15	23	29875
SEMLLECMF	0.00	0.00	0.00	7.40	7.40	0.00	0.00	9.69	0	0
RELIANCE1	14.70	15.30	14.40	14.70	14.90	-0.20	-1.34	11.96	643	2609550

Total Volume

7656667

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	223.00	228.70	222.50	223.00	224.20	-1.20	-0.54		1476	147240
KPPL	13.20	13.70	13.10	13.20	13.50	-0.30	-2.22	N/A	282	178199
HAKKANIPUL	69.80	71.90	69.70	69.80	70.50	-0.70	-0.99	N/A	892	283501
BPML	23.50	24.00	23.00	23.50	23.70	-0.20	-0.84		134	46882

Total Volume

655822

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	102.70	103.60	102.20	102.70	102.50	0.20	0.20	61.11	606	113554
ACMELAB	72.50	73.40	72.10	72.50	72.10	0.40	0.55	16.09	424	193933
ACTIVEFINE	5.50	5.60	5.40	5.50	5.50	0.00	0.00	13.79	31	43809
ACI	211.60	213.00	207.60	211.60	212.10	-0.50	-0.24	25.68	1776	268339
ACIFORMULA	136.10	138.90	134.80	136.10	135.20	0.90	0.67	27.50	305	52398
ADVENT	12.90	13.00	12.80	12.90	12.90	0.00	0.00		73	95465
AFCAGRO	4.80	4.90	4.80	4.80	4.80	0.00	0.00	16.23	39	27093
AMBEEPHA	709.50	709.50	709.50	709.50	698.20	11.30	1.62	138.62	1	1
FARCHEM	13.90	14.20	13.90	13.90	14.00	-0.10	-0.71	11.34	46	31817
CENTRALPHL	8.10	8.30	8.00	8.10	8.20	-0.10	-1.22	18.03	127	183526
BXPHARMA	105.00	106.00	104.70	105.00	104.80	0.20	0.19	20.12	823	253596
GHCL	18.90	19.80	18.60	18.90	18.80	0.10	0.53	43.88	27	7769
IBNSINA	317.50	322.00	316.00	317.50	320.60	-3.10	-0.97	27.01	299	114174
IBP	11.90	12.30	11.50	11.90	11.50	0.40	3.48		489	897787
KEYACOSMET	4.10	4.30	4.10	4.10	4.20	-0.10	-2.38	7.25	99	281420
KOHINOOR	497.00	502.00	495.00	497.00	496.00	1.00	0.20	43.93	121	6969
JMISMDL	117.00	118.50	117.00	117.70	117.80	-0.80	-0.68	35.36	76	2950
PHARMAID	490.40	499.90	490.00	490.40	494.80	-4.40	-0.89	29.55	162	4607
ORIONINFU	356.30	357.30	353.50	356.30	355.00	1.30	0.37	39.67	1783	183163
ORIONPHARM	28.00	28.80	27.90	28.00	28.40	-0.40	-1.41	12.19	236	85901
LIBRAINFU	633.50	639.80	631.90	633.50	631.00	2.50	0.40	93.09	103	6087
MARICO	2780.50	2798.00	2763.10	2771.20	2769.60	10.90	0.39	18.27	119	2650
SQURPHARMA	209.80	211.20	209.30	209.80	209.00	0.80	0.38	20.06	2708	911720
SILCOPHL	13.60	13.80	13.60	13.60	13.70	-0.10	-0.73		144	204068
SILVAPHL	9.40	9.50	9.20	9.40	9.40	0.00	0.00		116	140108
RECKITTBEN	3427.00	3459.90	3427.00	3431.10	3423.30	3.70	0.11	29.51	35	144
SALVOCHEM	0.00	0.00	0.00	0.00	30.40	0.00	0.00	28.98	0	0
RENATA	389.60	390.60	387.80	389.60	389.10	0.50	0.13	28.76	664	39478
WATACHEM	133.60	137.00	133.00	133.60	133.30	0.30	0.23	38.53	217	19284

Total Volume

4171810

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	4.80	4.80	4.70	4.70	4.70	0.10	2.13	7.48	34	66347
SAPORTL	42.40	42.90	42.30	42.40	42.80	-0.40	-0.93	57.35	475	711212
SAMORITA	69.00	69.70	68.80	69.00	69.00	0.00	0.00	40.35	93	21461
EHL	75.30	76.30	75.10	75.30	75.60	-0.30	-0.40	20.56	557	186542

Total Volume

985562

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	13.60	13.90	13.60	13.60	13.60	0.00	0.00	25.49	142	144852
APEXTANRY	65.50	65.50	61.50	65.50	59.60	5.90	9.90	51.93	347	169003
APEXFOOT	180.90	184.90	177.00	180.90	176.30	4.60	2.61	27.96	2284	243884
BATASHOE	808.70	815.00	808.70	809.40	812.20	-3.50	-0.43	14.90	28	312
LEGACYFOOT	54.20	55.30	54.20	54.20	54.50	-0.30	-0.55	493.75	398	101208
SAMATALETH	93.20	94.50	91.50	93.20	91.70	1.50	1.64	N/A	1015	145618

Total Volume

804877

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	255.30	257.50	253.50	255.30	253.30	2.00	0.79	19.30	1440	179774

Total Volume

179774

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	2.20	2.20	2.10	2.20	2.20	0.00	0.00	17.64	46	81350
DACCADYE	16.80	17.10	16.70	16.80	16.80	0.00	0.00	N/A	61	31909
DELTASPINN	4.80	5.00	4.70	4.80	4.80	0.00	0.00	35.63	55	88740
FEKDIL	14.00	14.20	14.00	14.00	14.10	-0.10	-0.71	13.39	377	577404
FAMILYTEX	1.20	1.20	1.10	1.20	1.20	0.00	0.00	397.06	33	58923
ENVOYTEX	50.90	51.80	50.80	50.90	51.20	-0.30	-0.59	21.54	379	264953
ESQUIRENIT	19.90	20.30	19.90	19.90	20.00	-0.10	-0.50		73	30213
ETL	9.50	9.80	9.40	9.50	9.70	-0.20	-2.06	14.09	342	800206
DSHGARME	110.60	113.00	110.00	110.60	109.70	0.90	0.82	39.00	650	64831
DSSL	8.10	8.30	8.00	8.10	8.20	-0.10	-1.22	13.30	152	403309
DULAMIACOT	130.30	138.80	128.20	130.30	130.10	0.20	0.15	N/A	106	4100
APEXSPINN	203.10	203.10	186.80	203.10	184.70	18.40	9.96	51.04	1136	344147
ARGONDENIM	17.70	17.90	17.60	17.60	17.80	-0.10	-0.56	10.00	169	285095
ANLIMAYARN	18.10	18.90	18.10	18.60	18.80	-0.70	-3.72	37.60	39	13388
ALIF	3.80	3.90	3.70	3.70	3.80	0.00	0.00		53	77561
ALLTEX	13.50	13.50	13.20	13.40	13.20	0.30	2.27	N/A	43	34105
AL-HAJTEX	0.00	0.00	0.00	128.70	128.70	0.00	0.00	57.86	0	0
AIL	27.60	28.50	27.40	27.60	27.80	-0.20	-0.72		522	228971
ACFL	16.90	17.40	16.70	16.90	17.00	-0.10	-0.59		59	21305
GENNEXT	2.40	2.40	2.30	2.40	2.30	0.10	4.35	20.25	31	114904
HFL	5.80	6.10	5.80	5.80	6.00	-0.20	-3.33	23.86	56	44853
HRTEX	15.80	16.00	15.30	15.80	15.30	0.50	3.27	26.49	185	103298
HWAWELLTEX	40.80	41.70	40.70	40.80	41.30	-0.50	-1.21	19.48	38	16535
KTL	8.80	9.00	8.60	8.80	8.90	-0.10	-1.12		279	322669
MAKSONSPIN	4.70	4.90	4.70	4.70	4.80	-0.10	-2.08	38.80	41	79596
MALEKSPIN	29.10	29.90	28.90	29.10	29.30	-0.20	-0.68	21.30	1445	2188957
MATINSPINN	46.60	47.00	46.40	46.60	47.00	-0.40	-0.85	19.76	91	19283
MITHUNKNIT	14.00	14.40	12.80	14.10	14.00	0.00	0.00	18.08	29	18256
METROSPIN	7.60	7.80	7.60	7.60	7.60	0.00	0.00	N/A	25	14406
MHSML	14.80	15.00	14.20	14.80	14.30	0.50	3.50	10.06	603	1151375
NEWLINE	3.60	3.70	3.50	3.60	3.50	0.10	2.86		53	108514
MLDYEING	8.10	8.20	8.00	8.10	8.10	0.00	0.00		65	97679
PDL	4.00	4.00	3.90	3.90	4.00	0.00	0.00	12.10	60	65495
NURANI	2.10	2.10	2.00	2.10	2.10	0.00	0.00	14.05	17	28036
PRIMETEX	12.30	12.80	12.10	12.30	12.10	0.20	1.65	32.60	41	60086
SAIHAMCOT	18.90	19.50	18.70	18.90	19.40	-0.50	-2.58	17.93	558	1674735
SAIHAMTEX	19.90	20.60	19.60	19.90	20.40	-0.50	-2.45	19.80	673	1851175
SAFKOSPINN	13.40	13.60	13.30	13.40	13.40	0.00	0.00	76.50	27	13343
RINGSHINE	2.70	2.70	2.60	2.70	2.60	0.10	3.85		30	68007
REGENTTEX	3.80	4.00	3.70	3.80	3.80	0.00	0.00	22.68	37	39410
RAHIMTEXT	231.40	232.00	216.10	228.70	219.50	11.90	5.42	45.68	1313	111144
QUEENSOUTH	11.10	11.20	11.00	11.10	11.10	0.00	0.00		118	197464
PTL	49.50	49.90	49.20	49.50	49.30	0.20	0.41	23.31	245	119782
SONARGAON	30.40	31.20	30.20	30.40	30.60	-0.20	-0.65	N/A	313	135910
STYLECRAFT	43.10	43.60	43.00	43.20	43.30	-0.20	-0.46	28.31	68	15092
SQUARETEXT	49.20	49.40	48.60	49.20	49.00	0.20	0.41	25.79	113	27233
SIMTEX	20.20	20.90	20.10	20.20	20.50	-0.30	-1.46	13.87	1378	2883794
SHASHADNIM	15.90	16.20	15.80	15.90	16.00	-0.10	-0.63	12.51	74	59892
SHEPHERD	12.40	12.70	12.40	12.40	12.50	-0.10	-0.80	41.20	93	104262
VFSTDL	12.10	12.20	11.80	12.10	11.80	0.30	2.54		360	953221
ZAHEENSPIN	3.90	4.00	3.90	3.90	4.00	-0.10	-2.50	16.26	37	99323
ZAHINTEX	5.70	6.00	5.60	5.70	6.00	-0.30	-5.00	23.10	105	254282
TOSRIFA	16.20	16.80	16.10	16.20	16.60	-0.40	-2.41	20.99	163	218184
TALLUSPIN	7.80	7.90	7.60	7.80	7.80	0.00	0.00	N/A	297	352175
TUNGHAI	1.50	1.60	1.50	1.50	1.60	-0.10	-6.25	20.16	39	64565

Total Volume

17087445

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	37.80	38.60	37.60	37.70	38.20	-0.40	-1.05	26.58	250	91526
SEAPEARL	30.90	32.00	30.80	30.90	31.60	-0.70	-2.22		700	288831
PENINSULA	19.00	19.40	18.90	19.00	19.00	0.00	0.00	38.30	239	189934
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

570291