- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	4.30	4.40	4.20	4.30	4.40	-0.10	-2.27	12.98	115	712649
ALARABANK	15.30	15.40	14.90	15.30	14.90	0.40	2.68	10.63	162	57909
BANKASIA	16.70	16.80	16.70	16.70	16.80	-0.10	-0.60	14.03	89	68278
BRACBANK	66.00	66.20	65.90	66.00	66.10	-0.10	-0.15	15.75	813	1257024
CITYBANK	29.70	29.80	29.70	29.70	29.80	-0.10	-0.34	10.53	595	1084903
DHAKABANK	10.90	10.90	10.80	10.90	10.90	0.00	0.00	12.74	185	568408
DUTCHBANGL	45.40	45.40	45.00	45.30	45.10	0.30	0.67	9.40	100	84039
EBL	22.90	22.90	22.80	22.90	22.80	0.10	0.44	9.68	299	269069
EXIMBANK	0.00	0.00	0.00	3.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	1.90	1.90	0.00	0.00	9.83	0	0
ICBIBANK	2.60	2.70	2.60	2.60	2.70	-0.10	-3.70	N/A	22	49274
IFIC	4.90	5.00	4.80	4.90	4.90	0.00	0.00	7.13	132	795307
ISLAMIBANK	25.10	25.40	24.20	25.10	25.10	0.00	0.00	9.72	164	76306
JAMUNABANK	23.10	23.10	22.90	23.10	23.00	0.10	0.43	8.77	132	469890
MERCANBANK	6.10	6.20	6.10	6.20	6.10	0.00	0.00	6.90	35	67125
MTB	13.00	13.20	12.90	13.00	13.00	0.00	0.00	15.84	86	256515
NBL	4.00	4.10	3.90	4.00	4.00	0.00	0.00	14.43	482	3686512
NCCBANK	14.60	14.70	14.40	14.60	14.50	0.10	0.69	11.06	392	1683088
PREMIERBAN	5.60	5.70	5.60	5.60	5.60	0.00	0.00	8.25	89	498215
PRIMEBANK	28.20	28.20	28.10	28.20	28.20	0.00	0.00	17.06	295	596492
PUBALIBANK	40.40	40.80	40.30	40.40	40.60	-0.20	-0.49	12.46	297	1011393
RUPALIBANK	15.80	16.50	15.80	15.80	15.90	-0.10	-0.63	49.04	81	70180
SHAHJABANK	17.40	17.50	17.30	17.40	17.50	-0.10	-0.57	11.17	52	16400
SIBL	0.00	0.00	0.00	3.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	11.60	11.60	11.30	11.50	11.40	0.20	1.75	8.37	130	464078
STANDBANKL	4.30	4.50	4.30	4.30	4.50	-0.20	-4.44	17.28	49	234268
UCB	8.20	8.20	8.00	8.20	8.00	0.20	2.50	9.60	68	222786
TRUSTBANK	13.10	13.30	13.10	13.10	13.20	-0.10	-0.76	9.03	580	997359
UTTARABANK	20.90	21.00	20.60	20.90	20.60	0.30	1.46	8.69	267	1556887

Total Volume

16854354

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	40.30	41.00	39.20	40.30	39.40	0.90	2.28	17.70	467	305995
MEGHNACEM	28.60	30.00	27.80	27.90	27.80	0.80	2.88	141.18	46	4922
HEIDELBCEM	204.10	205.70	203.50	203.90	204.10	0.00	0.00	16.99	60	1877
CONFIDCEM	57.20	58.20	57.00	57.20	57.60	-0.40	-0.69	14.38	288	71605
ARAMITCEM	11.20	11.40	10.80	10.90	11.10	0.10	0.90	N/A	15	8008

Total Volume

392407

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	11.00	11.10	10.80	11.00	10.90	0.10	0.92	40.66	212	329797
MONNOCERA	77.40	78.10	77.10	77.40	77.50	-0.10	-0.13	603.13	416	71667
STANCERAM	62.50	65.30	62.50	63.00	63.00	-0.50	-0.79	N/A	25	2934
SPCERAMICS	22.80	23.20	22.50	22.80	22.60	0.20	0.88	N/A	434	564365
RAKCERAMIC	24.60	25.20	24.10	24.50	24.20	0.40	1.65	21.16	259	347810

Total Volume

1316573

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	660.00	661.00	651.00	651.50	652.00	8.00	1.23		3	83

Total Volume

83

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	19.60	19.70	19.40	19.60	19.40	0.20	1.03		110	87133
BSRMLTD	99.30	100.00	97.30	99.30	97.10	2.20	2.27	32.71	281	52861
BSRMSTEEL	88.10	88.90	86.30	88.10	86.40	1.70	1.97	17.03	1172	425061
ECABLES	121.40	126.00	120.00	121.40	120.30	1.10	0.91	761.00	186	14553
DESHBANDHU	14.60	14.80	14.50	14.60	14.60	0.00	0.00	26.18	194	163375
ANWARGALV	115.50	119.00	115.20	115.50	118.30	-2.80	-2.37	71.68	1957	490777
AFTABAUTO	24.80	25.00	23.80	24.80	24.10	0.70	2.90	19.26	279	155847
APOLOISPAT	2.50	2.60	2.40	2.50	2.50	0.00	0.00	11.65	61	87370
ATLASBANG	83.10	83.20	77.10	82.70	77.10	6.00	7.78	N/A	226	26826
AZIZPIPES	101.60	107.70	99.20	101.60	99.30	2.30	2.32	244.05	1105	138422
BBS	9.50	9.70	9.30	9.50	9.70	-0.20	-2.06	15.48	290	296708
BBSCABLES	14.30	14.50	14.20	14.30	14.30	0.00	0.00	38.72	183	157619
BDAUTOCA	185.80	189.00	184.00	185.80	186.10	-0.30	-0.16	255.21	738	53416
BDLAMPS	254.10	259.80	251.30	254.10	251.20	2.90	1.15	40.86	1452	147562
BDTHAI	12.10	12.30	12.00	12.10	12.20	-0.10	-0.82	32.13	472	628498
BENGALWTL	19.30	19.60	19.20	19.30	19.50	-0.20	-1.03	17.18	190	124413
GPHISPAT	15.70	16.10	14.80	15.70	14.90	0.80	5.37	23.28	503	681980
GOLDENSON	10.00	10.30	9.80	10.00	10.10	-0.10	-0.99	N/A	677	647684
KAY&QUE	400.40	410.00	397.00	400.40	403.60	-3.20	-0.79	N/A	503	20196
KDSALTD	40.80	41.40	40.40	40.80	41.00	-0.20	-0.49	33.59	171	76824
IFADAUTOS	22.30	22.50	22.10	22.30	22.30	0.00	0.00	23.35	195	154169
NAHEEACP	35.30	35.50	34.70	35.30	34.80	0.50	1.44		689	476199
NAVANACNG	18.90	19.00	18.50	18.80	18.70	0.20	1.07	26.82	36	6981
NTLTUBES	60.10	61.50	58.10	60.10	58.30	1.80	3.09	N/A	308	46091
OAL	5.50	5.70	5.50	5.50	5.60	-0.10	-1.79	19.70	45	40784
OIMEX	13.20	13.50	12.70	13.20	12.90	0.30	2.33		63	46009
OLYMPIC	140.20	140.70	139.00	140.20	139.40	0.80	0.57	31.92	224	15186
QUASEMIND	36.40	36.80	36.00	36.40	36.20	0.20	0.55		196	62226
SALAMCRST	11.70	11.90	11.60	11.70	11.60	0.10	0.86	30.82	57	45769
RENWICKJA	889.10	889.30	830.10	889.10	827.30	61.80	7.47	214.91	602	24526
RSRMSTEEL	6.40	6.60	6.30	6.50	6.30	0.10	1.59	8.14	75	48062
RUNNERAUTO	42.10	42.40	41.40	42.10	41.80	0.30	0.72		528	244791
SINGERBD	75.30	76.00	74.10	75.10	75.30	0.00	0.00	22.93	38	1058
SHURWID	4.90	5.00	4.80	4.90	5.00	-0.10	-2.00	N/A	33	24594
WALTONHIL	330.00	331.80	329.00	330.00	329.10	0.90	0.27		466	13539
WMSHIPYARD	7.80	8.00	7.70	7.70	7.80	0.00	0.00	19.11	139	161276
YPL	19.60	19.80	19.20	19.60	19.30	0.30	1.55	26.30	67	50481
SSSTEEL	5.20	5.40	5.10	5.20	5.20	0.00	0.00		74	40866

Total Volume

5979732

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	15.60	15.90	15.00	15.60	15.10	0.50	3.31	17.79	295	635842
UNIONCAP	4.20	4.20	4.00	4.10	4.00	0.20	5.00	N/A	42	95521
UTTARAFIN	11.10	11.30	10.50	10.60	10.50	0.60	5.71	6.13	20	9846
PREMIERLEA	1.90	2.00	1.80	1.90	1.90	0.00	0.00	18.57	43	328381
PRIMEFIN	2.60	2.60	2.50	2.50	2.50	0.10	4.00	N/A	68	167937
PHOENIXFIN	3.20	3.20	3.00	3.10	3.00	0.20	6.67	13.67	57	274838
PLFSL	1.70	1.70	1.50	1.60	1.60	0.10	6.25	23.39	98	628646
NHFIL	24.20	24.50	24.10	24.30	24.50	-0.30	-1.22	21.47	184	163568
MIDASFIN	4.60	4.70	4.60	4.60	4.60	0.00	0.00	19.80	13	6588
ILFSL	0.00	0.00	0.00	2.10	2.10	0.00	0.00	N/A	0	0
IDLC	40.80	42.00	40.70	40.90	40.80	0.00	0.00	12.72	122	40698
ISLAMICFIN	9.80	9.90	9.80	9.80	9.90	-0.10	-1.01	16.10	36	36898
IPDC	29.30	30.10	29.20	29.30	29.80	-0.50	-1.68	31.39	1026	1015726
LANKABAFIN	13.10	13.20	12.80	13.10	13.00	0.10	0.77	15.60	360	544747
GSPFINANCE	3.50	3.60	3.30	3.40	3.30	0.20	6.06	11.10	91	157096
FIRSTFIN	4.40	4.50	4.20	4.20	4.40	0.00	0.00	N/A	51	73878
ICB	36.80	37.90	36.60	36.80	37.80	-1.00	-2.65	24.03	446	83971
BIFC	3.60	3.60	3.50	3.60	3.30	0.30	9.09	N/A	118	261021
BAYLEASING	4.20	4.30	4.10	4.20	4.20	0.00	0.00	21.23	26	28470
BDFINANCE	10.50	10.50	10.20	10.50	10.20	0.30	2.94	18.55	125	89058
FAREASTFIN	0.00	0.00	0.00	2.10	2.10	0.00	0.00	N/A	0	0
FASFIN	0.00	0.00	0.00	2.50	2.50	0.00	0.00	15.82	0	0
DBH	39.20	39.50	39.00	39.10	39.50	-0.30	-0.76	13.42	166	64999

Total Volume

4707729

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	162.40	167.40	160.60	162.40	165.60	-3.20	-1.93	N/A	1359	174878
FINEFOODS	443.80	449.30	437.20	443.80	444.00	-0.20	-0.05	60.71	274	38565
BATBC	218.10	220.70	217.80	218.10	219.10	-1.00	-0.46	21.99	752	43752
BEACHHATCH	23.00	23.00	22.20	22.60	22.50	0.50	2.22	N/A	197	143692
BANGAS	113.60	115.80	113.40	113.60	114.10	-0.50	-0.44	N/A	215	22654
APEXFOODS	325.40	329.00	311.00	325.40	310.00	15.40	4.97	114.24	2908	223287
AMCL(PRAN)	212.40	219.60	211.80	212.40	212.70	-0.30	-0.14	28.37	114	3600
GHAIL	11.20	11.50	11.20	11.20	11.30	-0.10	-0.88	27.91	207	492265
FUWANGFOOD	8.90	9.10	8.80	8.90	8.90	0.00	0.00	37.15	105	118141
GEMINISEA	106.00	106.30	104.90	105.40	104.80	1.20	1.15	70.73	90	12399
MEGCONMILK	29.00	30.60	28.40	29.00	29.70	-0.70	-2.36	N/A	181	37414
MEGHNAPET	73.80	74.50	72.00	73.80	71.70	2.10	2.93	N/A	242	38214
NTC	148.50	150.00	147.50	148.50	147.90	0.60	0.41	99.40	46	4058
ZEALBANGLA	175.90	181.00	165.00	175.90	166.90	9.00	5.39	N/A	215	10126
SHYAMPSUG	294.00	304.80	292.00	294.40	296.50	-2.50	-0.84	N/A	99	4279
RANFOUNDRY	147.40	151.80	147.30	147.40	147.70	-0.30	-0.20	32.92	52	2903
RDFOOD	20.10	20.30	19.90	20.10	20.10	0.00	0.00	31.00	231	180001
RAHIMAFOOD	70.50	71.70	65.20	69.90	65.20	5.30	8.13	N/A	313	38612

Total Volume

1588840

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	37.80	38.90	37.60	37.80	38.70	-0.90	-2.33	16.53	451	254701
SPCL	52.50	52.80	51.70	52.50	51.70	0.80	1.55	18.97	1039	459944
UPGDCL	113.70	114.10	113.30	113.70	113.90	-0.20	-0.18	14.70	140	5378
TITASGAS	16.70	16.80	16.50	16.70	16.70	0.00	0.00	10.96	155	92204
SUMITPOWER	15.20	15.40	15.10	15.20	15.20	0.00	0.00	11.89	328	542819
PADMAOIL	193.40	195.20	193.40	193.80	194.60	-1.20	-0.62	13.08	69	2130
MPETROLEUM	205.20	206.00	204.60	205.20	204.70	0.50	0.24	10.49	169	25732
MJLBD	89.90	90.00	89.50	89.60	90.00	-0.10	-0.11	17.80	141	10710
GBBPOWER	11.40	11.80	11.20	11.30	11.70	-0.30	-2.56	18.46	220	167416
KPCL	10.00	10.10	9.90	10.00	9.90	0.10	1.01	13.01	45	47346
LINDEBD	650.00	653.70	649.50	649.80	653.60	-3.60	-0.55	21.58	240	5249
INTRACO	23.20	23.80	22.80	23.00	23.40	-0.20	-0.85		208	258837
JAMUNAOIL	179.00	179.40	178.00	179.00	178.70	0.30	0.17	10.07	76	6777
BARKAPOWER	9.80	9.80	9.40	9.70	9.50	0.30	3.16	13.34	154	261413
BDWELDING	10.50	10.70	10.50	10.50	10.50	0.00	0.00	N/A	50	44499
EASTRNLUB	2020.90	2073.60	2015.20	2020.90	2071.70	-50.80	-2.45	55.78	2213	18220
EMERALDOIL	27.70	27.90	27.30	27.70	27.20	0.50	1.84	199.17	200	113455
DOREENPWR	31.60	31.80	31.20	31.60	31.50	0.10	0.32	17.43	503	441080
DESCO	23.00	23.90	22.70	23.00	23.50	-0.50	-2.13	39.57	348	203458

Total Volume

2961368

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	30.30	30.60	29.70	30.30	29.80	0.50	1.68	7.79	259	133211
DELTALIFE	67.90	68.50	67.50	67.90	67.70	0.20	0.30		118	16799
CITYGENINS	130.20	130.60	129.70	130.20	130.50	-0.30	-0.23	9.34	81	37337
CENTRALINS	42.40	42.90	41.80	42.40	41.60	0.80	1.92	10.74	309	133785
EASTERNINS	57.10	57.40	55.80	57.10	55.80	1.30	2.33	11.12	411	68442
EASTLAND	26.10	26.10	25.50	26.10	25.30	0.80	3.16	12.11	210	170513
DHAKAINS	41.70	42.30	41.00	41.90	41.40	0.30	0.72	15.06	119	38541
FEDERALINS	25.60	25.70	24.90	25.50	24.90	0.70	2.81	28.33	220	228180
FAREASTLIF	16.70	17.10	16.20	16.50	16.20	0.50	3.09		24	2671
EIL	31.80	32.00	31.20	31.80	31.50	0.30	0.95		336	249278
BGIC	38.20	38.50	37.30	38.20	37.30	0.90	2.41	9.18	178	41160
ASIAINS	38.40	38.50	37.50	38.40	37.50	0.90	2.40	12.74	92	27293
ASIAPACINS	45.20	45.30	43.90	44.90	44.20	1.00	2.26	14.63	171	53809
AGRANINS	27.40	28.00	26.50	27.60	27.10	0.30	1.11	14.73	85	49837
JANATAINS	30.50	31.20	29.70	30.60	29.50	1.00	3.39	17.56	133	121469
ISLAMIINS	67.80	68.20	66.20	67.80	66.70	1.10	1.65	20.66	731	299038
GREENDELT	64.70	65.50	62.80	64.70	62.90	1.80	2.86	26.10	252	242973
KARNAPHULI	49.50	50.00	48.10	49.50	47.90	1.60	3.34	15.32	751	353369
GLOBALINS	40.10	40.30	38.50	40.10	38.50	1.60	4.16	21.34	853	496956
NATLIFEINS	91.30	91.70	90.00	91.30	90.50	0.80	0.88		129	14458
NITOLINS	53.40	54.00	52.00	53.40	53.20	0.20	0.38	11.25	1045	450715
MEGHNALIFE	49.90	50.40	48.80	49.80	49.40	0.50	1.01		150	51505
MERCINS	44.10	45.00	43.60	44.10	44.50	-0.40	-0.90	12.60	1097	883606
PARAMOUNT	63.80	64.20	62.20	63.80	62.20	1.60	2.57	17.88	961	387825
NORTHRNINS	33.40	33.40	32.20	33.10	32.40	1.00	3.09	7.93	96	48385
PADMALIFE	14.60	14.90	14.60	14.70	14.60	0.00	0.00		40	8136
PHENIXINS	44.90	45.20	43.60	44.90	43.70	1.20	2.75	9.52	292	160190
PIONEERINS	65.10	65.40	63.10	65.10	63.90	1.20	1.88	9.52	329	119664
PEOPLESINS	57.60	57.80	56.00	57.60	56.00	1.60	2.86	10.32	421	238793
PRIMEINSUR	43.00	43.30	40.70	43.00	40.70	2.30	5.65	10.89	1316	499605
PRIMELIFE	35.20	36.30	35.00	35.20	35.60	-0.40	-1.12		57	15924
SUNLIFEINS	52.30	53.00	50.30	52.30	49.90	2.40	4.81		1216	489163
TAKAFULINS	47.30	47.70	46.20	47.30	46.80	0.50	1.07	13.98	413	212303
UNITEDINS	57.70	57.80	53.80	56.70	53.50	4.20	7.85	12.50	653	155118
STANDARINS	46.80	47.00	45.80	46.80	46.20	0.60	1.30	14.94	199	78311
SONARBAINS	38.90	39.20	37.70	38.60	37.90	1.00	2.64	9.95	428	217449
SANDHANINS	22.70	23.20	22.40	22.70	22.50	0.20	0.89		197	174156
PRAGATIINS	69.30	70.40	68.40	69.30	68.70	0.60	0.87	13.91	258	52349
PRAGATILIF	135.90	137.50	135.00	135.90	135.10	0.80	0.59		334	35447
PROGRESLIF	34.50	37.00	34.20	34.20	34.20	0.30	0.88		63	4772
PROVATIINS	51.10	51.60	48.00	51.10	47.70	3.40	7.13	12.56	1442	583058
PURABIGEN	25.80	25.90	25.00	25.80	24.90	0.90	3.61	8.86	163	161218
POPULARLIF	54.20	56.00	53.90	54.20	53.70	0.50	0.93		119	37225
RELIANCINS	93.30	93.90	89.80	93.30	89.90	3.40	3.78	11.97	1959	555867
REPUBLIC	34.30	35.20	34.30	34.70	34.30	0.00	0.00	12.48	382	145383
RUPALIINS	25.90	25.90	25.30	25.90	25.10	0.80	3.19	7.78	191	181081
RUPALILIFE	78.10	78.80	77.40	78.10	77.60	0.50	0.64		339	70602

Total Volume

8796969

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	29.00	29.20	28.40	29.00	28.50	0.50	1.75		316	161173
INTECH	22.60	22.90	22.40	22.60	22.70	-0.10	-0.44	98.91	38	13984
ISNLTD	48.40	48.70	47.10	48.10	47.10	1.30	2.76	N/A	402	109207
ITC	39.90	40.40	39.70	39.90	40.00	-0.10	-0.25	42.11	331	198666
AGNISYSL	25.00	25.80	25.00	25.00	25.60	-0.60	-2.34	25.76	225	179350
ADNTEL	55.70	56.90	55.50	55.70	56.70	-1.00	-1.76		382	77859
AAMRANET	17.70	17.80	17.30	17.70	17.30	0.40	2.31		103	84825
AAMRATECH	16.00	16.00	15.50	15.90	15.80	0.20	1.27	25.46	115	22906
BDCOM	25.30	25.80	25.20	25.30	25.60	-0.30	-1.17	27.19	331	169492
DAFODILCOM	152.40	152.80	149.50	152.40	149.60	2.80	1.87	19.33	456	162254

Total Volume

1179716

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	205.60	205.90	204.00	205.60	203.90	1.70	0.83	N/A	25	358
NORTHERN	94.90	95.50	91.10	93.30	93.80	1.10	1.17	132.03	23	583
SONALIANSH	244.50	259.50	241.50	244.50	257.10	-12.60	-4.90	138.66	5435	528546

Total Volume

529487

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	45.90	46.80	45.30	45.90	45.90	0.00	0.00	37.13	343	175913
SKTRIMS	13.00	13.50	12.80	13.00	13.20	-0.20	-1.52		60	45260
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	54.80	54.80	50.00	54.80	49.90	4.90	9.82	N/A	174	30801
NFML	13.00	13.30	11.90	12.50	13.00	0.00	0.00	22.03	311	487957
MIRACLEIND	24.70	25.20	24.60	24.70	25.00	-0.30	-1.20	52.75	111	63810
KBPPWBIL	32.60	33.50	32.40	32.60	32.50	0.10	0.31	26.80	784	425177
GQBALLPEN	611.10	616.90	607.10	611.10	609.70	1.40	0.23	67.16	756	50467
BSC	107.00	108.00	106.60	107.00	107.70	-0.70	-0.65	47.32	421	79468
ARAMIT	175.20	185.80	175.00	175.20	180.90	-5.70	-3.15	39.97	238	10741
BERGERPBL	1451.30	1467.90	1448.50	1451.30	1449.70	1.60	0.11	28.38	101	1412
BEXIMCO	21.60	22.30	21.40	21.60	22.00	-0.40	-1.82	25.88	2872	3180071
AMANFEED	27.30	27.70	27.10	27.30	27.20	0.10	0.37	14.60	544	316530

Total Volume

4867607

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	5.30	5.60	5.20	5.30	5.40	-0.10	-1.85	40.00	316	1450938
ABB1STMF	3.40	3.50	3.40	3.40	3.40	0.00	0.00	5.39	162	966090
1JANATAMF	3.40	3.50	3.30	3.40	3.50	-0.10	-2.86	6.03	118	523348
1STPRIMFMF	29.10	29.10	27.50	29.10	26.50	2.60	9.81	13.95	2451	3363125
CAPMBDBLMF	0.00	0.00	0.00	7.20	7.20	0.00	0.00	21.98	0	0
CAPMIBBLMF	15.60	16.00	15.10	15.60	15.40	0.20	1.30		322	589132
DBH1STMF	5.30	5.40	5.20	5.30	5.30	0.00	0.00	20.70	88	540568
EXIM1STMF	5.10	5.20	4.80	5.10	4.90	0.20	4.08	6.39	846	5940586
FBFIF	3.30	3.40	3.20	3.30	3.30	0.00	0.00	5.59	48	316499
EBL1STMF	4.10	4.30	4.10	4.10	4.30	-0.20	-4.65	7.12	110	425654
EBLNRBMF	3.30	3.40	3.30	3.30	3.30	0.00	0.00	6.14	63	379425
GRAMEENS2	11.70	11.80	11.60	11.70	11.80	-0.10	-0.85	13.19	106	119246
GREENDELMF	4.70	4.80	4.50	4.70	4.60	0.10	2.17	20.93	291	2670880
ICB3RDNRB	5.70	5.90	5.60	5.70	5.80	-0.10	-1.72	11.72	87	317352
ICBAGRANI1	7.70	7.90	7.50	7.70	7.90	-0.20	-2.53		73	347287
ICBAMCL2ND	9.50	9.60	9.20	9.50	9.20	0.30	3.26	14.48	304	515059
ICBEPMF1S1	5.80	5.90	5.70	5.80	5.90	-0.10	-1.69	10.13	68	282028
ICBSONALI1	7.40	7.70	7.20	7.40	7.50	-0.10	-1.33	10.36	519	2433368
LRGLOBMF1	4.20	4.30	4.10	4.20	4.20	0.00	0.00	24.81	59	375259
IFIC1STMF	3.60	3.70	3.50	3.60	3.60	0.00	0.00	5.62	91	827029
IFILISLMF1	5.20	5.50	5.20	5.20	5.40	-0.20	-3.70	9.33	49	211947
MBL1STMF	8.30	8.50	7.50	8.30	8.00	0.30	3.75	32.50	860	3582369
NCCBLMF1	5.80	6.10	5.70	5.80	5.90	-0.10	-1.69	16.48	80	311570
PRIME1ICBA	6.60	6.70	6.40	6.60	6.60	0.00	0.00	9.87	326	1847863
PF1STMF	12.00	12.60	11.00	12.00	12.20	-0.20	-1.64	11.94	1753	4349496
PHPMF1	3.50	3.50	3.40	3.40	3.50	0.00	0.00	5.82	67	168642
POPULAR1MF	3.40	3.50	3.30	3.40	3.40	0.00	0.00	5.23	73	1061090
VAMLBDMF1	0.00	0.00	0.00	7.10	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	0.00	0.00	0.00	8.40	8.40	0.00	0.00	12.82	0	0
TRUSTB1MF	3.40	3.50	3.40	3.40	3.40	0.00	0.00	5.97	78	302671
SEMLFBSLGF	6.50	6.70	6.40	6.50	6.60	-0.10	-1.52		44	325347
SEMLIBBLSF	0.00	0.00	0.00	7.80	7.80	0.00	0.00	66.15	0	0
RELIANCE1	11.20	11.70	11.00	11.20	11.40	-0.20	-1.75	11.96	633	1305415

Total Volume

35849283

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	221.60	225.60	220.50	221.60	223.70	-2.10	-0.94		986	81059
KPPL	12.90	13.30	12.80	12.90	13.00	-0.10	-0.77	N/A	110	71178
HAKKANIPUL	66.80	67.60	66.60	66.80	67.00	-0.20	-0.30	N/A	260	67780
BPML	26.50	26.70	26.30	26.50	26.30	0.20	0.76		41	8433

Total Volume

228450

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	100.70	101.80	100.20	100.70	100.40	0.30	0.30	61.11	355	49771
ACMELAB	77.00	77.80	76.90	77.00	77.10	-0.10	-0.13	16.09	272	39805
ACTIVEFINE	4.70	4.80	4.60	4.70	4.70	0.00	0.00	13.79	193	130440
ACI	180.80	184.40	180.50	180.80	181.30	-0.50	-0.28	25.68	126	5760
ACIFORMULA	151.80	152.70	150.30	151.80	150.60	1.20	0.80	27.50	350	41572
ADVENT	12.90	13.20	12.80	12.90	12.90	0.00	0.00		56	95205
AFCAGRO	4.90	5.00	4.80	4.90	4.80	0.10	2.08	16.23	45	26709
AMBEEPHA	744.00	744.90	735.00	739.70	734.80	9.20	1.25	138.62	38	719
FARCHEM	15.70	15.70	15.10	15.70	15.10	0.60	3.97	11.34	748	1554201
CENTRALPHL	8.10	8.40	8.10	8.10	8.20	-0.10	-1.22	18.03	110	75339
BXPHARMA	144.90	146.00	143.80	144.90	144.40	0.50	0.35	20.12	360	114202
GHCL	18.90	19.20	18.70	18.90	18.80	0.10	0.53	43.88	51	18962
IBNSINA	308.00	311.00	306.60	308.10	308.70	-0.70	-0.23	27.01	89	5613
IBP	12.80	13.10	12.60	12.80	12.70	0.10	0.79		455	947319
KEYACOSMET	5.00	5.10	4.90	5.00	5.00	0.00	0.00	7.25	74	255726
KOHINOOR	509.80	514.40	509.00	509.80	509.90	-0.10	-0.02	43.93	26	408
JMISMDL	127.50	128.00	123.00	127.50	125.50	2.00	1.59	35.36	142	6004
PHARMAID	556.80	562.30	554.00	556.80	558.50	-1.70	-0.30	29.55	299	10416
ORIONINFU	241.20	247.80	238.00	241.20	241.30	-0.10	-0.04	39.67	2463	152034
ORIONPHARM	26.50	26.90	25.50	26.50	25.70	0.80	3.11	12.19	266	124912
LIBRAINFU	525.20	543.00	521.30	525.20	535.00	-9.80	-1.83	93.09	87	1341
MARICO	2645.20	2655.00	2643.10	2645.20	2645.80	-0.60	-0.02	18.27	283	1306
SQURPHARMA	219.60	220.70	217.20	219.60	217.20	2.40	1.10	20.06	1105	174729
SILCOPHL	14.20	14.40	14.00	14.20	14.00	0.20	1.43		160	172746
SILVAPHL	9.50	9.70	9.40	9.50	9.50	0.00	0.00		167	203051
RECKITTBEN	3250.70	3277.50	3250.00	3250.70	3250.50	0.20	0.01	29.51	43	144
RENATA	446.00	448.00	444.80	446.80	445.40	0.60	0.13	28.76	134	8761
WATACHEM	126.20	127.90	125.50	126.20	125.60	0.60	0.48	38.53	73	4376

Total Volume

4221571

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	6.30	6.80	6.30	6.30	6.40	-0.10	-1.56	7.48	172	187184
SAPORTL	56.60	57.90	56.00	56.60	57.50	-0.90	-1.57	57.35	328	292834
SAMORITA	82.90	86.50	82.20	82.90	85.10	-2.20	-2.59	40.35	657	169968
EHL	75.30	75.90	74.70	75.30	74.70	0.60	0.80	20.56	310	53114

Total Volume

703100

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	13.30	13.40	13.00	13.30	13.20	0.10	0.76	25.49	109	48237
APEXTANRY	78.70	79.30	76.10	78.70	77.50	1.20	1.55	51.93	265	44261
APEXFOOT	194.50	195.10	193.50	194.50	193.80	0.70	0.36	27.96	918	178395
BATASHOE	888.50	894.90	880.50	891.40	890.40	-1.90	-0.21	14.90	5	6
LEGACYFOOT	65.40	66.50	65.10	65.40	64.90	0.50	0.77	493.75	286	76846
SAMATALETH	95.70	96.70	93.40	95.70	93.50	2.20	2.35	N/A	580	62259

Total Volume

410004

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	238.90	241.80	238.70	238.90	238.30	0.60	0.25	19.30	541	22188

Total Volume

22188

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	2.60	2.80	2.60	2.60	2.70	-0.10	-3.70	17.64	112	380675
DACCADYE	15.50	16.10	15.00	15.50	15.00	0.50	3.33	N/A	135	153381
DELTASPINN	7.50	7.60	7.50	7.50	7.60	-0.10	-1.32	35.63	129	665471
FEKDIL	18.40	18.80	18.10	18.40	18.60	-0.20	-1.08	13.39	593	730247
FAMILYTEX	2.20	2.30	2.20	2.20	2.30	-0.10	-4.35	397.06	41	98260
ENVOYTEX	68.60	68.80	67.80	68.60	68.20	0.40	0.59	21.54	622	336449
ESQUIRENIT	21.30	21.50	21.00	21.30	21.10	0.20	0.95		58	39114
ETL	13.90	14.40	13.50	13.90	14.20	-0.30	-2.11	14.09	3281	11228047
DSHGARME	142.40	146.50	142.00	142.40	143.10	-0.70	-0.49	39.00	557	46670
DSSL	9.20	9.50	9.10	9.20	9.30	-0.10	-1.08	13.30	512	913380
DULAMIACOT	199.10	209.50	196.30	199.10	205.70	-6.60	-3.21	N/A	133	11540
APEXSPINN	406.80	411.00	383.70	406.80	383.50	23.30	6.08	51.04	1879	210684
ARGONDENIM	19.70	20.10	19.50	19.70	19.90	-0.20	-1.01	10.00	560	980595
ANLIMAYARN	30.90	32.20	30.40	30.50	30.80	0.10	0.32	37.60	149	52487
ALIF	4.50	4.60	4.40	4.50	4.50	0.00	0.00		176	269341
ALLTEX	26.80	27.60	26.70	26.80	27.10	-0.30	-1.11	N/A	219	317817
AL-HAJTEX	76.80	79.20	76.50	76.80	76.30	0.50	0.66	57.86	624	132275
AIL	28.00	29.40	27.50	28.00	27.70	0.30	1.08		120	52332
ACFL	21.90	22.50	21.80	21.90	21.90	0.00	0.00		42	33125
GENNEXT	2.70	2.80	2.60	2.70	2.70	0.00	0.00	20.25	83	666950
HFL	9.90	10.50	9.60	10.10	9.80	0.10	1.02	23.86	57	11071
HRTEX	16.40	16.80	16.00	16.10	16.40	0.00	0.00	26.49	69	25737
HWAWELLTEX	45.00	46.00	44.20	44.30	44.60	0.40	0.90	19.48	223	106274
KTL	13.50	13.90	13.40	13.50	13.60	-0.10	-0.74		171	669604
MAKSONSPIN	4.70	4.80	4.60	4.70	4.60	0.10	2.17	38.80	45	92373
MALEKSPIN	45.00	45.70	44.70	45.00	45.50	-0.50	-1.10	21.30	968	1233160
MATINSPINN	72.20	72.50	70.50	72.20	71.70	0.50	0.70	19.76	749	347972
MITHUNKNIT	12.70	13.20	12.70	12.70	12.60	0.10	0.79	18.08	28	19104
METROSPIN	9.10	9.20	8.70	9.00	8.70	0.40	4.60	N/A	35	2939
MHSML	16.70	17.40	16.60	16.70	17.10	-0.40	-2.34	10.06	390	316488
NEWLINE	4.60	4.60	4.50	4.50	4.50	0.10	2.22		36	124817
MLDYEING	10.90	11.20	10.70	10.90	10.70	0.20	1.87		1862	6521963
PDL	4.90	5.00	4.80	4.90	4.80	0.10	2.08	12.10	64	146243
NURANI	2.60	2.80	2.60	2.60	2.80	-0.20	-7.14	14.05	54	98361
PRIMETEX	13.30	13.60	13.20	13.30	13.20	0.10	0.76	32.60	15	1873
SAIHAMCOT	20.90	21.50	20.80	20.90	21.30	-0.40	-1.88	17.93	1091	1597181
SAIHAMTEX	45.20	46.30	44.90	45.20	46.20	-1.00	-2.16	19.80	1501	1760602
SAFKOSPINN	21.60	21.80	21.30	21.60	21.20	0.40	1.89	76.50	82	38370
RINGSHINE	3.40	3.50	3.40	3.40	3.50	-0.10	-2.86		79	208511
REGENTTEX	4.90	5.00	4.30	4.90	4.70	0.20	4.26	22.68	158	296541
RAHIMTEXT	172.10	177.90	171.00	172.10	174.70	-2.60	-1.49	45.68	325	15845
QUEENSOUTH	12.60	13.00	12.40	12.60	12.90	-0.30	-2.33		288	507025
PTL	75.90	77.00	75.10	75.90	75.80	0.10	0.13	23.31	1547	1135321
SONARGAON	116.80	117.70	112.00	116.80	112.70	4.10	3.64	N/A	1204	594999
STYLECRAFT	50.60	50.60	49.10	49.60	49.10	1.50	3.05	28.31	21	4615
SQUARETEXT	48.20	48.80	48.20	48.30	48.20	0.00	0.00	25.79	51	5753
SIMTEX	24.40	24.50	24.10	24.40	24.30	0.10	0.41	13.87	430	453527
SHASHADNIM	26.90	26.90	26.10	26.70	26.40	0.50	1.89	12.51	180	186149
SHEPHERD	10.70	11.00	10.60	10.70	10.90	-0.20	-1.83	41.20	219	321122
VFSTDL	11.20	11.70	11.10	11.20	11.50	-0.30	-2.61		190	206039
ZAHEENSPIN	4.40	4.60	4.40	4.40	4.50	-0.10	-2.22	16.26	61	164564
ZAHINTEX	7.30	7.50	7.10	7.20	7.20	0.10	1.39	23.10	86	30969
TOSRIFA	17.60	17.80	17.20	17.60	17.40	0.20	1.15	20.99	144	115140
TALLUSPIN	5.80	5.80	5.60	5.70	5.70	0.10	1.75	N/A	62	85743
TUNGHAI	4.90	5.00	4.80	4.90	4.90	0.00	0.00	20.16	83	496668

Total Volume

35261503

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	39.70	40.60	39.00	39.70	40.00	-0.30	-0.75	26.58	465	201886
SEAPEARL	34.40	34.50	33.60	34.40	33.70	0.70	2.08		648	265556
PENINSULA	17.10	17.20	16.30	17.10	16.20	0.90	5.56	38.30	356	428674
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

896116