- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	4.90	5.00	4.90	4.90	4.90	0.00	0.00	12.98	238	814593
ALARABANK	16.20	16.40	16.10	16.10	16.00	0.20	1.25	10.63	57	32813
BANKASIA	18.50	18.70	18.40	18.50	18.70	-0.20	-1.07	14.03	310	678942
BRACBANK	65.30	66.00	64.80	65.30	64.80	0.50	0.77	15.75	3279	5623973
CITYBANK	31.80	31.90	31.40	31.80	31.40	0.40	1.27	10.53	1998	8431549
DHAKABANK	12.40	12.50	12.30	12.40	12.40	0.00	0.00	12.74	522	1869927
DUTCHBANGL	50.70	50.90	48.30	50.70	48.30	2.40	4.97	9.40	2128	3231178
EBL	24.50	24.80	24.40	24.50	24.50	0.00	0.00	9.68	1132	4827667
EXIMBANK	0.00	0.00	0.00	3.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	1.90	1.90	0.00	0.00	9.83	0	0
ICBIBANK	2.70	2.80	2.70	2.70	2.80	-0.10	-3.57	N/A	83	1032347
IFIC	5.00	5.10	5.00	5.00	5.00	0.00	0.00	7.13	244	1882987
ISLAMIBANK	31.90	32.70	31.80	31.90	32.50	-0.60	-1.85	9.72	524	288269
JAMUNABANK	23.90	24.00	23.80	23.90	23.80	0.10	0.42	8.77	547	1722970
MERCANBANK	7.70	7.70	7.60	7.60	7.60	0.10	1.32	6.90	132	201583
MTB	13.90	14.20	13.80	13.90	14.00	-0.10	-0.71	15.84	300	2444631
NBL	3.70	3.90	3.70	3.70	3.80	-0.10	-2.63	14.43	393	2217031
NCCBANK	15.60	15.90	15.40	15.60	15.50	0.10	0.65	11.06	1353	5862084
PREMIERBAN	5.00	5.10	5.00	5.00	5.00	0.00	0.00	8.25	131	523618
PRIMEBANK	30.70	31.10	30.40	30.70	30.40	0.30	0.99	17.06	713	2942956
PUBALIBANK	37.50	37.60	37.30	37.50	37.30	0.20	0.54	12.46	341	475847
RUPALIBANK	18.40	18.90	17.90	18.50	18.30	0.10	0.55	49.04	341	511759
SHAHJABANK	17.60	17.90	17.60	17.60	17.80	-0.20	-1.12	11.17	185	508352
SIBL	0.00	0.00	0.00	3.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	10.40	10.50	10.20	10.40	10.30	0.10	0.97	8.37	454	2488364
STANDBANKL	4.80	4.80	4.70	4.70	4.80	0.00	0.00	17.28	90	380288
UCB	9.10	9.20	9.00	9.10	9.00	0.10	1.11	9.60	242	890670
TRUSTBANK	16.10	16.20	15.80	16.10	15.80	0.30	1.90	9.03	1264	3865035
UTTARABANK	21.40	21.50	21.30	21.40	21.30	0.10	0.47	8.69	767	4128911

Total Volume

57878344

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	52.00	54.30	51.30	52.00	52.80	-0.80	-1.52	17.70	1658	1652589
MEGHNACEM	33.00	34.80	32.60	33.00	33.20	-0.20	-0.60	141.18	94	23502
HEIDELBCEM	246.00	255.00	244.00	246.00	240.40	5.60	2.33	16.99	1112	140758
CONFIDCEM	73.20	74.60	71.10	73.20	72.10	1.10	1.53	14.38	1942	995986
ARAMITCEM	12.80	13.00	11.90	12.80	11.90	0.90	7.56	N/A	406	424602

Total Volume

3237437

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	16.10	16.60	16.00	16.10	16.20	-0.10	-0.62	40.66	1713	4508918
MONNOCERA	97.70	101.30	97.30	97.70	99.80	-2.10	-2.10	603.13	2028	639415
STANCERAM	74.70	79.70	74.00	74.70	73.70	1.00	1.36	N/A	388	66460
SPCERAMICS	24.50	26.10	24.00	24.50	23.80	0.70	2.94	N/A	2554	4294840
RAKCERAMIC	31.10	31.70	30.70	31.10	30.50	0.60	1.97	21.16	1156	1077102

Total Volume

10586735

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	695.00	695.00	695.00	695.00	660.00	35.00	5.30		2	14

Total Volume

14

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	27.20	27.70	27.10	27.20	27.50	-0.30	-1.09		383	526635
BSRMLTD	113.20	115.00	108.10	113.20	107.70	5.50	5.11	32.71	2877	1823496
BSRMSTEEL	100.80	101.90	98.50	100.80	98.50	2.30	2.34	17.03	3451	3714895
ECABLES	145.30	152.90	144.00	145.30	151.60	-6.30	-4.16	761.00	575	68977
DESHBANDHU	21.50	22.20	21.30	21.50	22.10	-0.60	-2.71	26.18	707	818619
ANWARGALV	116.70	121.00	115.60	116.70	119.50	-2.80	-2.34	71.68	2757	669485
AFTABAUTO	31.40	32.20	31.30	31.40	31.90	-0.50	-1.57	19.26	441	257866
APOLOISPAT	2.90	3.10	2.90	2.90	3.10	-0.20	-6.45	11.65	206	793662
ATLASBANG	93.50	101.00	92.00	93.50	98.10	-4.60	-4.69	N/A	490	50234
AZIZPIPES	78.20	80.00	76.30	78.20	78.50	-0.30	-0.38	244.05	245	35911
BBS	15.20	15.70	15.10	15.20	15.50	-0.30	-1.94	15.48	755	1187175
BBSCABLES	23.10	23.50	23.00	23.10	23.30	-0.20	-0.86	38.72	710	1331575
BDAUTOCA	214.70	224.00	213.80	214.70	219.60	-4.90	-2.23	255.21	1544	158716
BDLAMPS	187.60	194.00	187.00	187.60	190.60	-3.00	-1.57	40.86	636	74860
BDTHAI	19.10	19.80	18.90	19.10	19.60	-0.50	-2.55	32.13	2422	3917180
BENGALWTL	25.10	26.00	24.90	25.10	25.60	-0.50	-1.95	17.18	420	530992
GPHISPAT	19.90	20.70	19.80	19.90	20.30	-0.40	-1.97	23.28	1271	2275088
GOLDENSON	16.50	17.00	16.40	16.50	16.80	-0.30	-1.79	N/A	979	2472164
KAY&QUE	444.10	447.10	435.00	444.10	434.10	10.00	2.30	N/A	1186	71812
KDSALTD	52.90	54.40	52.70	52.90	53.50	-0.60	-1.12	33.59	1340	1019319
IFADAUTOS	26.70	27.10	26.60	26.70	26.70	0.00	0.00	23.35	547	946653
NAHEEACP	38.00	40.00	37.20	38.00	39.80	-1.80	-4.52		1731	1410273
NAVANACNG	22.90	23.40	22.80	22.80	23.00	-0.10	-0.43	26.82	160	184580
NTLTUBES	73.00	75.30	72.60	73.00	73.80	-0.80	-1.08	N/A	1083	322242
OAL	6.80	6.90	6.70	6.80	6.70	0.10	1.49	19.70	160	515809
OIMEX	16.70	17.50	16.50	16.70	17.10	-0.40	-2.34		486	691906
OLYMPIC	161.00	163.00	160.00	161.00	160.90	0.10	0.06	31.92	1017	290858
QUASEMIND	45.80	47.20	45.60	45.80	46.80	-1.00	-2.14		1125	1132016
SALAMCRST	14.20	14.50	14.10	14.20	14.20	0.00	0.00	30.82	199	344844
RENWICKJA	972.40	972.40	910.00	972.40	904.60	67.80	7.50	214.91	142	4988
RSRMSTEEL	7.80	8.00	7.70	7.80	7.80	0.00	0.00	8.14	72	87028
RUNNERAUTO	42.10	43.00	41.80	42.10	42.70	-0.60	-1.41		674	466769
SINGERBD	75.50	78.00	75.30	75.50	75.70	-0.20	-0.26	22.93	481	104653
SHURWID	6.00	6.30	5.90	6.00	6.00	0.00	0.00	N/A	77	121530
WALTONHIL	405.80	410.00	403.40	405.80	404.50	1.30	0.32		770	45672
WMSHIPYARD	10.10	10.40	10.00	10.10	10.20	-0.10	-0.98	19.11	373	705196
YPL	24.90	25.50	24.80	24.90	24.90	0.00	0.00	26.30	256	266429
SSSTEEL	7.10	7.30	7.10	7.10	7.20	-0.10	-1.39		395	888119

Total Volume

30328226

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	16.40	16.70	16.20	16.40	16.30	0.10	0.61	17.79	339	652913
UNIONCAP	4.50	4.60	4.40	4.50	4.40	0.10	2.27	N/A	66	175637
UTTARAFIN	13.20	13.50	13.20	13.20	13.20	0.00	0.00	6.13	57	50729
PREMIERLEA	2.20	2.30	2.10	2.20	2.10	0.10	4.76	18.57	58	535036
PRIMEFIN	3.10	3.30	3.10	3.20	3.20	-0.10	-3.13	N/A	84	355930
PHOENIXFIN	3.70	3.70	3.50	3.60	3.60	0.10	2.78	13.67	52	89203
PLFSL	1.30	1.30	1.20	1.20	1.20	0.10	8.33	23.39	92	395409
NHFIL	31.90	32.50	31.70	31.90	31.90	0.00	0.00	21.47	745	1250039
MIDASFIN	5.80	6.10	5.80	5.80	5.90	-0.10	-1.69	19.80	63	245738
ILFSL	1.20	1.20	1.10	1.10	1.10	0.10	9.09	N/A	124	1280225
IDLC	44.40	44.70	43.70	44.40	44.10	0.30	0.68	12.72	860	742634
ISLAMICFIN	11.70	12.20	11.50	11.80	11.10	0.60	5.41	16.10	766	1981254
IPDC	32.70	33.80	32.50	32.70	33.30	-0.60	-1.80	31.39	1769	3365581
LANKABAFIN	16.70	17.40	16.50	16.70	16.70	0.00	0.00	15.60	2150	6889833
GSPFINANCE	3.60	3.70	3.50	3.60	3.50	0.10	2.86	11.10	55	59275
FIRSTFIN	3.90	4.00	3.80	3.90	4.00	-0.10	-2.50	N/A	56	204418
ICB	48.60	50.10	47.90	48.60	47.80	0.80	1.67	24.03	884	668413
BIFC	4.40	4.50	4.30	4.40	4.40	0.00	0.00	N/A	69	191453
BAYLEASING	4.50	4.60	4.40	4.50	4.50	0.00	0.00	21.23	52	368519
BDFINANCE	12.70	13.30	12.50	12.70	12.80	-0.10	-0.78	18.55	258	688590
FAREASTFIN	1.30	1.30	1.20	1.20	1.20	0.10	8.33	N/A	28	87464
FASFIN	1.30	1.40	1.20	1.30	1.30	0.00	0.00	15.82	64	677498
DBH	42.40	42.90	42.30	42.50	42.20	0.20	0.47	13.42	364	612688

Total Volume

21568479

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	181.80	189.00	180.20	181.80	180.80	1.00	0.55	N/A	3387	701226
FINEFOODS	504.30	509.60	492.00	504.30	504.00	0.30	0.06	60.71	416	60003
BATBC	223.80	226.00	223.00	223.80	224.80	-1.00	-0.44	21.99	1838	193306
BEACHHATCH	35.40	36.80	35.00	35.40	35.70	-0.30	-0.84	N/A	680	451455
BANGAS	140.50	145.70	139.80	140.50	143.40	-2.90	-2.02	N/A	1126	163401
APEXFOODS	297.20	308.00	295.00	297.20	305.40	-8.20	-2.69	114.24	1086	78971
AMCL(PRAN)	237.90	239.00	231.00	237.90	229.40	8.50	3.71	28.37	593	55696
GHAIL	15.60	16.00	15.60	15.60	15.70	-0.10	-0.64	27.91	583	1377920
FUWANGFOOD	12.80	13.10	12.50	12.80	12.50	0.30	2.40	37.15	810	1616334
GEMINISEA	131.00	134.90	130.10	131.00	132.70	-1.70	-1.28	70.73	505	58925
MEGCONMILK	36.00	37.60	35.90	36.00	36.80	-0.80	-2.17	N/A	435	158520
MEGHNAPET	84.10	85.50	82.20	84.10	83.80	0.30	0.36	N/A	456	263470
NTC	185.20	199.00	181.50	185.20	183.20	2.00	1.09	99.40	449	39182
ZEALBANGLA	237.00	251.40	230.00	235.40	232.10	4.90	2.11	N/A	860	78089
SHYAMPSUG	329.30	349.90	325.00	329.30	338.10	-8.80	-2.60	N/A	656	47423
RANFOUNDRY	171.10	174.80	168.90	171.10	166.60	4.50	2.70	32.92	503	73140
RDFOOD	29.30	30.30	29.20	29.30	30.10	-0.80	-2.66	31.00	2101	2537633
RAHIMAFOOD	95.00	102.00	94.50	95.00	94.10	0.90	0.96	N/A	1129	203826

Total Volume

8158520

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	41.90	42.80	40.90	41.90	41.60	0.30	0.72	16.53	405	251647
SPCL	59.00	60.60	58.70	59.00	58.50	0.50	0.85	18.97	2427	2143629
UPGDCL	131.10	133.30	130.00	131.10	130.30	0.80	0.61	14.70	730	137392
TITASGAS	20.90	21.60	20.80	20.90	21.40	-0.50	-2.34	10.96	1067	1410131
SUMITPOWER	17.30	17.80	17.10	17.30	17.60	-0.30	-1.70	11.89	1180	2083434
PADMAOIL	201.00	201.30	198.50	201.00	199.90	1.10	0.55	13.08	280	34493
MPETROLEUM	216.00	217.00	215.10	216.20	215.50	0.50	0.23	10.49	153	16675
MJLBD	96.80	97.30	95.90	96.80	95.90	0.90	0.94	17.80	464	235828
GBBPOWER	8.20	8.30	8.10	8.20	8.20	0.00	0.00	18.46	60	162701
KPCL	10.40	10.50	10.30	10.30	10.40	0.00	0.00	13.01	220	362444
LINDEBD	750.90	760.00	750.00	750.90	750.00	0.90	0.12	21.58	583	11589
INTRACO	21.80	22.10	21.60	21.80	21.80	0.00	0.00		526	793563
JAMUNAOIL	186.00	186.20	184.60	186.00	184.70	1.30	0.70	10.07	372	74219
BARKAPOWER	8.20	8.30	8.10	8.20	8.20	0.00	0.00	13.34	137	366811
BDWELDING	13.90	14.40	13.70	13.80	14.00	-0.10	-0.71	N/A	313	340037
EASTRNLUB	1978.30	1999.00	1970.30	1978.30	1977.40	0.90	0.05	55.78	1155	14496
EMERALDOIL	28.30	29.60	28.10	28.30	29.10	-0.80	-2.75	199.17	1069	806399
DOREENPWR	31.80	33.00	31.40	31.80	32.40	-0.60	-1.85	17.43	1080	1215460
DESCO	26.60	27.00	26.60	26.60	26.90	-0.30	-1.12	39.57	154	107580

Total Volume

10568528

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	36.50	37.10	36.40	36.50	36.90	-0.40	-1.08	7.79	985	902839
DELTALIFE	84.90	87.60	84.10	84.90	86.40	-1.50	-1.74		670	244225
CITYGENINS	107.10	107.40	107.00	107.10	107.20	-0.10	-0.09	9.34	389	270534
CENTRALINS	44.60	45.70	44.40	44.60	45.30	-0.70	-1.55	10.74	657	440550
EASTERNINS	62.90	63.20	61.70	62.90	62.40	0.50	0.80	11.12	459	220945
EASTLAND	30.20	30.80	29.90	30.20	30.80	-0.60	-1.95	12.11	804	870087
DHAKAINS	46.70	47.00	46.00	46.70	46.90	-0.20	-0.43	15.06	302	240150
FEDERALINS	30.00	30.40	29.60	30.00	30.10	-0.10	-0.33	28.33	1047	1711185
FAREASTLIF	22.60	23.00	22.50	22.60	23.10	-0.50	-2.16		111	58233
EIL	33.70	34.30	33.40	33.70	34.10	-0.40	-1.17		1132	1278318
BGIC	43.90	44.70	43.10	44.20	44.30	-0.40	-0.90	9.18	553	339414
BNICL	114.30	115.80	112.50	114.30	113.40	0.90	0.79	11.84	557	121970
ASIAINS	45.30	46.30	45.10	45.30	46.00	-0.70	-1.52	12.74	989	875558
ASIAPACINS	48.00	49.40	47.60	48.00	48.50	-0.50	-1.03	14.63	633	368443
AGRANINS	31.40	32.00	31.00	31.40	31.90	-0.50	-1.57	14.73	720	695086
JANATAINS	36.40	36.60	36.10	36.40	36.60	-0.20	-0.55	17.56	541	441259
ISLAMIINS	64.40	65.40	64.30	64.40	65.40	-1.00	-1.53	20.66	346	251004
GREENDELT	69.30	70.50	68.80	69.30	70.60	-1.30	-1.84	26.10	548	233518
KARNAPHULI	47.00	47.90	45.80	47.00	46.80	0.20	0.43	15.32	1546	1658583
GLOBALINS	45.50	46.70	45.20	45.50	46.30	-0.80	-1.73	21.34	1643	1513937
NATLIFEINS	109.80	112.00	109.00	109.80	110.20	-0.40	-0.36		503	237775
NITOLINS	38.30	39.40	37.50	38.30	38.80	-0.50	-1.29	11.25	173	158851
MEGHNALIFE	65.80	67.00	65.50	65.80	66.80	-1.00	-1.50		685	350156
MERCINS	45.70	46.30	45.40	45.70	46.00	-0.30	-0.65	12.60	665	542226
PARAMOUNT	67.00	68.50	63.40	67.00	63.20	3.80	6.01	17.88	1901	1298311
NORTHRNINS	42.10	42.90	41.70	42.10	42.70	-0.60	-1.41	7.93	444	325074
PADMALIFE	18.60	19.50	18.60	18.60	19.10	-0.50	-2.62		146	105460
PHENIXINS	46.00	47.40	45.20	46.00	46.70	-0.70	-1.50	9.52	670	499863
PIONEERINS	71.20	72.00	70.40	71.20	71.20	0.00	0.00	9.52	825	550902
PEOPLESINS	61.60	62.00	60.60	61.60	61.10	0.50	0.82	10.32	1147	723958
PRIMEINSUR	49.80	50.80	49.30	49.80	49.40	0.40	0.81	10.89	1119	946932
PRIMELIFE	43.50	44.80	43.40	43.50	44.50	-1.00	-2.25		256	173777
SUNLIFEINS	71.50	74.00	70.80	71.50	73.10	-1.60	-2.19		1006	483308
TAKAFULINS	49.70	50.10	48.90	49.70	49.50	0.20	0.40	13.98	754	303752
UNITEDINS	48.70	49.70	47.70	48.70	48.90	-0.20	-0.41	12.50	544	217467
STANDARINS	54.90	55.60	54.70	54.90	55.40	-0.50	-0.90	14.94	552	579191
SONARBAINS	45.10	45.80	44.50	45.10	44.80	0.30	0.67	9.95	794	640403
SANDHANINS	28.40	29.20	28.30	28.40	29.00	-0.60	-2.07		1087	1292438
PRAGATIINS	82.50	83.30	82.00	82.50	82.50	0.00	0.00	13.91	678	288726
PRAGATILIF	183.10	187.90	181.10	183.10	197.30	-14.20	-7.20		2341	468495
PROGRESLIF	42.90	43.80	42.70	42.90	43.20	-0.30	-0.69		114	19980
PROVATIINS	63.50	64.50	62.20	63.50	62.40	1.10	1.76	12.56	1463	889275
PURABIGEN	33.80	34.50	33.60	33.80	34.50	-0.70	-2.03	8.86	889	939328
POPULARLIF	65.20	67.00	65.00	65.20	66.00	-0.80	-1.21		1286	1144490
RELIANCINS	116.70	119.80	115.00	116.70	118.90	-2.20	-1.85	11.97	441	300036
REPUBLIC	40.30	41.40	39.90	40.30	40.90	-0.60	-1.47	12.48	462	415367
RUPALIINS	31.30	32.20	31.00	31.30	31.60	-0.30	-0.95	7.78	851	1016273
RUPALILIFE	95.60	98.00	95.10	95.60	97.70	-2.10	-2.15		1208	452462

Total Volume

28100114

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	40.70	42.20	40.60	40.70	41.10	-0.40	-0.97		2011	2353495
INTECH	27.10	27.70	27.00	27.10	27.70	-0.60	-2.17	98.91	607	212981
ISNLTD	63.00	64.30	62.40	63.00	62.40	0.60	0.96	N/A	1472	568756
ITC	50.00	51.00	49.90	50.00	50.40	-0.40	-0.79	42.11	2132	2462681
AGNISYSL	32.20	33.10	32.10	32.20	32.70	-0.50	-1.53	25.76	1223	2167841
ADNTEL	70.00	71.50	69.80	70.00	70.60	-0.60	-0.85		1005	415425
AAMRANET	21.00	21.40	20.90	21.00	21.20	-0.20	-0.94		419	486920
AAMRATECH	17.20	17.90	17.20	17.30	17.50	-0.30	-1.71	25.46	191	185441
BDCOM	33.50	34.50	33.30	33.50	34.00	-0.50	-1.47	27.19	1329	1794721
DAFODILCOM	164.70	164.90	162.20	164.70	162.20	2.50	1.54	19.33	948	435861

Total Volume

11084122

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	230.40	260.00	226.00	227.80	246.40	-16.00	-6.49	N/A	354	23102
NORTHERN	129.30	136.10	123.80	129.30	123.80	5.50	4.44	132.03	599	64939
SONALIANSH	220.30	226.90	218.00	220.30	225.90	-5.60	-2.48	138.66	1693	227511

Total Volume

315552

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	60.10	62.30	59.70	60.10	59.70	0.40	0.67	37.13	3569	2772501
SKTRIMS	14.10	14.60	13.90	14.00	14.20	-0.10	-0.70		177	193997
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	79.00	84.70	75.00	79.00	78.30	0.70	0.89	N/A	1284	318445
NFML	21.20	22.10	21.10	21.20	21.70	-0.50	-2.30	22.03	1629	2623140
MIRACLEIND	28.90	29.00	28.60	28.90	28.50	0.40	1.40	52.75	248	184002
KBPPWBIL	41.20	42.50	41.00	41.20	41.60	-0.40	-0.96	26.80	2358	1470949
GQBALLPEN	630.40	642.00	618.00	630.40	634.80	-4.40	-0.69	67.16	1154	52248
BSC	129.40	131.40	127.00	129.40	127.80	1.60	1.25	47.32	4581	2336262
ARAMIT	206.30	216.00	203.50	206.30	209.90	-3.60	-1.72	39.97	550	58997
BERGERPBL	1408.50	1410.00	1407.10	1408.50	1408.20	0.30	0.02	28.38	307	5376
BEXIMCO	27.40	27.80	26.20	27.40	26.40	1.00	3.79	25.88	6436	7478816
AMANFEED	36.60	38.90	36.10	36.60	37.50	-0.90	-2.40	14.60	2460	2502989

Total Volume

19997722

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	5.90	6.00	5.50	5.90	5.50	0.40	7.27	40.00	501	4028101
ABB1STMF	3.70	3.80	3.60	3.70	3.60	0.10	2.78	5.39	480	5054251
1JANATAMF	3.40	3.50	3.40	3.40	3.40	0.00	0.00	6.03	194	1259046
1STPRIMFMF	23.80	24.90	23.60	23.80	24.70	-0.90	-3.64	13.95	1013	1344601
CAPMBDBLMF	10.10	10.30	10.00	10.10	10.10	0.00	0.00	21.98	370	1048197
CAPMIBBLMF	14.90	15.50	14.40	14.90	15.20	-0.30	-1.97		403	1303182
DBH1STMF	5.30	5.50	5.10	5.30	5.00	0.30	6.00	20.70	359	2213449
EXIM1STMF	4.20	4.30	4.10	4.20	4.10	0.10	2.44	6.39	245	2677536
FBFIF	3.40	3.50	3.30	3.40	3.40	0.00	0.00	5.59	123	761156
EBL1STMF	4.60	4.60	4.50	4.60	4.50	0.10	2.22	7.12	69	298433
EBLNRBMF	3.40	3.50	3.30	3.30	3.30	0.10	3.03	6.14	193	2024933
GRAMEENS2	13.00	13.20	12.90	13.00	12.80	0.20	1.56	13.19	164	276362
GREENDELMF	4.10	4.20	4.00	4.10	4.00	0.10	2.50	20.93	82	641454
ICB3RDNRB	5.70	5.80	5.60	5.70	5.50	0.20	3.64	11.72	122	832881
ICBAGRANI1	8.70	9.00	8.60	8.70	8.90	-0.20	-2.25		157	517614
ICBAMCL2ND	7.40	7.50	7.30	7.40	7.40	0.00	0.00	14.48	51	208721
ICBEPMF1S1	6.20	6.50	6.20	6.20	6.30	-0.10	-1.59	10.13	161	643250
ICBSONALI1	6.30	6.40	6.20	6.30	6.30	0.00	0.00	10.36	397	1883098
LRGLOBMF1	3.80	3.90	3.80	3.80	3.80	0.00	0.00	24.81	63	179008
IFIC1STMF	4.00	4.00	3.80	3.90	3.80	0.20	5.26	5.62	358	2085557
IFILISLMF1	5.20	5.20	4.90	5.20	5.00	0.20	4.00	9.33	126	950712
MBL1STMF	4.70	4.80	4.50	4.70	4.50	0.20	4.44	32.50	126	471740
NCCBLMF1	5.60	5.70	5.40	5.60	5.50	0.10	1.82	16.48	124	665411
PRIME1ICBA	6.00	6.20	5.90	6.00	6.00	0.00	0.00	9.87	99	242072
PF1STMF	12.10	12.20	11.70	12.10	11.80	0.30	2.54	11.94	627	2472429
PHPMF1	3.60	3.70	3.50	3.60	3.60	0.00	0.00	5.82	188	1488926
POPULAR1MF	3.50	3.60	3.40	3.50	3.50	0.00	0.00	5.23	117	1089339
VAMLBDMF1	0.00	0.00	0.00	7.10	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	8.00	8.10	7.70	8.00	7.80	0.20	2.56	12.82	47	257563
TRUSTB1MF	3.40	3.50	3.40	3.40	3.40	0.00	0.00	5.97	153	819497
SEMLFBSLGF	6.90	7.00	6.80	6.90	6.80	0.10	1.47		105	549564
SEMLIBBLSF	8.00	8.00	7.80	7.90	7.80	0.20	2.56	66.15	57	122323
SEMLLECMF	0.00	0.00	0.00	7.40	7.40	0.00	0.00	9.69	0	0
RELIANCE1	12.00	12.10	11.90	12.00	11.90	0.10	0.84	11.96	219	715636

Total Volume

39126042

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	246.90	260.00	245.50	246.90	255.90	-9.00	-3.52		2997	356885
KPPL	15.20	15.40	14.80	15.20	14.90	0.30	2.01	N/A	268	283984
HAKKANIPUL	84.40	86.60	84.00	84.40	85.40	-1.00	-1.17	N/A	1348	483446
BPML	29.90	30.90	28.40	29.90	28.60	1.30	4.55		467	288189

Total Volume

1412504

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	114.10	116.00	113.40	114.10	114.80	-0.70	-0.61	61.11	1697	582613
ACMELAB	86.40	87.30	86.00	86.40	86.80	-0.40	-0.46	16.09	1871	1276664
ACTIVEFINE	6.80	7.00	6.70	6.80	6.90	-0.10	-1.45	13.79	209	616451
ACI	207.90	211.40	205.00	207.90	203.20	4.70	2.31	25.68	1803	349937
ACIFORMULA	173.30	173.30	158.40	173.30	157.60	15.70	9.96	27.50	2395	1685815
ADVENT	15.80	16.20	15.80	15.80	16.00	-0.20	-1.25		249	538872
AFCAGRO	7.20	7.90	7.10	7.20	7.30	-0.10	-1.37	16.23	237	594253
AMBEEPHA	791.00	796.00	768.10	791.00	771.60	19.40	2.51	138.62	333	5963
FARCHEM	21.50	22.10	21.10	21.50	21.70	-0.20	-0.92	11.34	902	959008
CENTRALPHL	10.40	10.90	10.20	10.40	10.70	-0.30	-2.80	18.03	542	1376393
BXPHARMA	155.80	158.40	154.70	155.80	155.40	0.40	0.26	20.12	2211	1767671
GHCL	20.90	21.20	20.30	20.90	20.60	0.30	1.46	43.88	146	149396
IBNSINA	338.70	340.00	328.00	338.70	328.30	10.40	3.17	27.01	1038	129164
IBP	18.30	18.90	18.20	18.30	18.50	-0.20	-1.08		1705	4822046
KEYACOSMET	5.10	5.30	5.10	5.10	5.10	0.00	0.00	7.25	350	1400329
KOHINOOR	535.10	548.00	513.90	535.10	512.80	22.30	4.35	43.93	1111	49896
JMISMDL	152.20	155.70	151.10	152.20	153.10	-0.90	-0.59	35.36	330	38782
PHARMAID	661.60	661.60	612.00	661.60	615.50	46.10	7.49	29.55	1831	160413
ORIONINFU	309.00	312.00	292.00	309.00	291.20	17.80	6.11	39.67	6264	544308
ORIONPHARM	29.90	30.60	29.80	29.90	30.30	-0.40	-1.32	12.19	547	484772
LIBRAINFU	661.40	670.00	643.70	661.40	640.20	21.20	3.31	93.09	670	14209
MARICO	2734.20	2749.90	2733.50	2734.20	2740.10	-5.90	-0.22	18.27	662	7015
SQURPHARMA	224.90	225.60	223.20	224.90	223.10	1.80	0.81	20.06	2424	896901
SILCOPHL	21.50	21.90	21.00	21.50	21.00	0.50	2.38		1085	2539866
SILVAPHL	17.00	17.50	16.60	17.00	16.40	0.60	3.66		2146	5261845
RECKITTBEN	3320.70	3327.90	3319.60	3321.00	3324.80	-4.10	-0.12	29.51	100	574
RENATA	472.80	474.00	470.00	472.80	469.10	3.70	0.79	28.76	954	50985
WATACHEM	147.50	155.00	145.00	147.50	147.80	-0.30	-0.20	38.53	1091	177276

Total Volume

26481417

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	9.50	10.10	9.40	9.50	10.00	-0.50	-5.00	7.48	694	1515971
SAPORTL	52.30	53.00	51.90	52.30	52.50	-0.20	-0.38	57.35	1924	2876224
SAMORITA	93.20	96.40	92.70	93.20	95.90	-2.70	-2.82	40.35	1317	388482
EHL	98.50	101.80	97.80	98.50	100.10	-1.60	-1.60	20.56	2832	1396455

Total Volume

6177132

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	21.00	21.90	20.80	21.00	20.70	0.30	1.45	25.49	2053	2623795
APEXTANRY	108.20	115.50	107.20	108.20	113.80	-5.60	-4.92	51.93	1152	212901
APEXFOOT	218.70	223.50	218.00	218.70	221.40	-2.70	-1.22	27.96	1535	239408
BATASHOE	880.00	888.90	865.00	869.30	879.10	0.90	0.10	14.90	86	1386
LEGACYFOOT	70.40	72.80	69.90	70.40	72.30	-1.90	-2.63	493.75	1066	472145
SAMATALETH	105.00	107.00	101.20	105.00	106.50	-1.50	-1.41	N/A	873	142993

Total Volume

3692628

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	257.50	259.00	256.60	257.50	258.60	-1.10	-0.43	19.30	2344	254212

Total Volume

254212

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	3.00	3.20	3.00	3.00	3.10	-0.10	-3.23	17.64	158	497175
DACCADYE	17.60	18.40	16.70	17.60	16.80	0.80	4.76	N/A	503	677011
DELTASPINN	7.10	7.30	7.10	7.10	7.20	-0.10	-1.39	35.63	157	530539
FEKDIL	24.40	24.80	23.80	24.40	24.70	-0.30	-1.21	13.39	2085	4850294
FAMILYTEX	2.30	2.40	2.30	2.30	2.40	-0.10	-4.17	397.06	189	687807
ENVOYTEX	58.30	60.20	58.20	58.30	59.00	-0.70	-1.19	21.54	942	615711
ESQUIRENIT	26.40	27.00	26.20	26.40	26.70	-0.30	-1.12		291	262838
ETL	14.10	14.50	14.00	14.10	14.40	-0.30	-2.08	14.09	1285	3388791
DSHGARME	161.50	169.80	160.50	161.50	169.30	-7.80	-4.61	39.00	1477	249301
DSSL	12.90	13.40	12.80	12.90	13.30	-0.40	-3.01	13.30	1981	5850822
DULAMIACOT	188.40	192.00	184.40	188.40	187.30	1.10	0.59	N/A	219	38165
APEXSPINN	394.70	400.00	390.00	394.70	398.00	-3.30	-0.83	51.04	834	72012
ARGONDENIM	21.40	22.00	21.20	21.40	21.80	-0.40	-1.83	10.00	806	1565381
ANLIMAYARN	35.80	36.80	35.00	35.80	36.20	-0.40	-1.10	37.60	202	74965
ALIF	5.60	5.70	5.50	5.60	5.60	0.00	0.00		195	961097
ALLTEX	18.60	18.90	18.40	18.60	18.10	0.50	2.76	N/A	392	785516
AL-HAJTEX	110.50	114.40	110.00	110.50	112.70	-2.20	-1.95	57.86	2638	709197
AIL	38.00	39.70	37.10	38.00	39.30	-1.30	-3.31		716	676611
ACFL	23.80	24.20	23.70	23.80	24.20	-0.40	-1.65		128	107267
GENNEXT	2.80	3.00	2.80	2.80	2.90	-0.10	-3.45	20.25	102	505668
HFL	14.10	14.40	13.60	13.90	14.40	-0.30	-2.08	23.86	203	153221
HRTEX	21.70	22.30	21.60	21.70	21.80	-0.10	-0.46	26.49	109	60754
HWAWELLTEX	47.30	49.20	47.00	47.30	48.50	-1.20	-2.47	19.48	400	268963
KTL	10.60	10.80	10.50	10.60	10.70	-0.10	-0.93		200	290813
MAKSONSPIN	5.80	5.90	5.70	5.80	5.80	0.00	0.00	38.80	92	220962
MALEKSPIN	44.70	46.20	44.30	44.70	45.50	-0.80	-1.76	21.30	2922	7886533
MATINSPINN	58.00	59.20	58.00	58.00	59.00	-1.00	-1.69	19.76	405	150525
MITHUNKNIT	14.50	14.80	14.40	14.50	14.60	-0.10	-0.68	18.08	86	49062
METROSPIN	9.30	9.50	9.20	9.30	9.30	0.00	0.00	N/A	59	34589
MHSML	23.10	23.70	23.00	23.10	23.50	-0.40	-1.70	10.06	1021	1387022
NEWLINE	5.30	5.50	5.30	5.30	5.40	-0.10	-1.85		59	65721
MLDYEING	12.80	13.30	12.70	12.80	13.10	-0.30	-2.29		989	2708603
PDL	5.40	5.70	5.40	5.40	5.50	-0.10	-1.82	12.10	114	130830
NURANI	2.70	2.80	2.70	2.70	2.80	-0.10	-3.57	14.05	70	218661
PRIMETEX	16.80	17.30	16.80	16.80	16.70	0.10	0.60	32.60	80	46118
SAIHAMCOT	20.60	21.40	20.40	20.60	21.10	-0.50	-2.37	17.93	1209	3304747
SAIHAMTEX	19.60	20.10	19.60	19.60	19.90	-0.30	-1.51	19.80	551	1102294
SAFKOSPINN	20.90	21.40	20.90	20.90	21.10	-0.20	-0.95	76.50	94	73787
RINGSHINE	3.90	4.20	3.80	3.90	4.00	-0.10	-2.50		652	3379861
REGENTTEX	5.90	6.10	5.80	5.80	6.00	-0.10	-1.67	22.68	110	195009
RAHIMTEXT	223.30	230.40	222.60	223.30	228.20	-4.90	-2.15	45.68	626	77742
QUEENSOUTH	15.80	16.30	15.70	15.80	16.20	-0.40	-2.47		748	1236179
PTL	65.80	66.40	65.40	65.80	66.00	-0.20	-0.30	23.31	757	783973
SONARGAON	88.00	94.90	85.30	88.00	93.10	-5.10	-5.48	N/A	1383	316539
STYLECRAFT	64.10	65.50	61.00	64.10	61.00	3.10	5.08	28.31	763	173671
SQUARETEXT	51.80	52.50	51.40	51.80	52.20	-0.40	-0.77	25.79	336	157430
SIMTEX	28.50	29.20	28.40	28.50	28.80	-0.30	-1.04	13.87	1420	2420981
SHASHADNIM	27.10	27.30	26.80	27.10	27.00	0.10	0.37	12.51	437	986300
SHEPHERD	16.70	17.30	16.60	16.70	17.20	-0.50	-2.91	41.20	1036	2428935
VFSTDL	16.60	16.80	16.50	16.60	16.60	0.00	0.00		636	1339831
ZAHEENSPIN	5.50	5.60	5.40	5.50	5.40	0.10	1.85	16.26	76	272535
ZAHINTEX	9.40	9.90	9.30	9.40	9.70	-0.30	-3.09	23.10	121	250629
TOSRIFA	23.30	24.00	23.20	23.30	23.60	-0.30	-1.27	20.99	811	1157406
TALLUSPIN	8.00	8.20	8.00	8.00	8.10	-0.10	-1.23	N/A	120	274182
TUNGHAI	2.60	2.90	2.60	2.60	2.70	-0.10	-3.70	20.16	103	380164

Total Volume

57090740

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	46.30	47.70	45.80	46.30	47.30	-1.00	-2.11	26.58	1772	1559526
SEAPEARL	41.70	43.40	41.30	41.70	42.80	-1.10	-2.57		2802	2268201
PENINSULA	25.20	25.40	24.60	25.20	24.40	0.80	3.28	38.30	877	1718373
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

5546100