- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	9.10	9.20	8.90	9.10	8.90	0.20	2.25	12.98	269	1358930
ALARABANK	24.00	24.10	24.00	24.00	24.10	-0.10	-0.41	10.63	18	53463
BANKASIA	18.20	18.40	18.20	18.20	18.40	-0.20	-1.09	14.03	14	6935
BRACBANK	40.10	40.60	39.60	40.10	39.60	0.50	1.26	15.75	324	446154
CITYBANK	23.00	23.10	22.80	23.00	23.00	0.00	0.00	10.53	608	1800453
DHAKABANK	11.70	11.70	11.50	11.60	11.50	0.20	1.74	12.74	32	79779
DUTCHBANGL	55.00	55.70	53.50	55.00	54.60	0.40	0.73	9.40	73	11411
EBL	27.50	28.10	26.00	27.50	31.90	-4.40	-13.79	9.68	369	580632
EXIMBANK	9.30	9.30	9.10	9.30	9.10	0.20	2.20	18.86	83	178687
FIRSTSBANK	7.40	7.40	7.30	7.30	7.30	0.10	1.37	9.83	89	643758
ICBIBANK	4.00	4.10	4.00	4.00	4.00	0.00	0.00	N/A	16	91130
IFIC	11.10	11.30	11.00	11.10	11.00	0.10	0.91	7.13	358	1975862
ISLAMIBANK	0.00	0.00	0.00	32.60	32.60	0.00	0.00	9.72	0	0
JAMUNABANK	21.90	22.00	21.80	21.90	21.80	0.10	0.46	8.77	220	924453
MERCANBANK	12.10	12.30	12.00	12.00	12.10	0.00	0.00	6.90	133	285336
MTB	15.30	15.40	14.80	15.30	15.20	0.10	0.66	15.84	106	165043
MTBL	0.00	0.00	0.00	17.40	17.40	0.00	0.00		0	0
NBL	7.10	7.20	7.10	7.10	7.10	0.00	0.00	14.43	138	547959
NCCBANK	11.90	12.00	11.90	11.90	11.90	0.00	0.00	11.06	30	38118
ONEBANKLTD	0.00	0.00	0.00	0.00	9.50	0.00	0.00	6.84	0	0
PREMIERBAN	13.60	13.70	13.50	13.60	13.60	0.00	0.00	8.25	145	588839
PRIMEBANK	21.80	21.80	21.50	21.60	21.50	0.30	1.40	17.06	49	69097
PUBALIBANK	29.60	30.00	29.00	29.10	29.30	0.30	1.02	12.46	16	6288
RUPALIBANK	31.50	32.30	31.00	31.50	31.50	0.00	0.00	49.04	388	275260
SHAHJABANK	20.40	20.40	20.30	20.40	20.40	0.00	0.00	11.17	60	291823
SIBL	9.10	9.30	9.10	9.10	9.10	0.00	0.00	41.25	42	48106
SOUTHEASTB	11.20	11.20	11.00	11.10	11.10	0.10	0.90	8.37	25	38981
STANDBANKL	7.30	7.30	7.20	7.30	7.10	0.20	2.82	17.28	69	252710
UCB	11.80	11.80	11.60	11.70	11.60	0.20	1.72	9.60	35	96779
UCBL	0.00	0.00	0.00	0.00	21.30	0.00	0.00		0	0
TRUSTBANK	27.10	27.10	26.70	26.90	26.50	0.60	2.26	9.03	28	7940
UTTARABANK	25.10	25.20	24.90	25.10	24.90	0.20	0.80	8.69	361	742955

Total Volume

11606881

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	60.90	61.40	60.70	60.90	60.70	0.20	0.33	17.70	504	176004
MICEMENT	0.00	0.00	0.00	0.00	61.80	0.00	0.00	19.43	0	0
LHBL	68.10	68.40	68.00	68.10	68.00	0.10	0.15		392	581584
MEGHNACEM	76.00	76.60	75.30	76.00	75.60	0.40	0.53	141.18	84	63919
LAFSURCEML	0.00	0.00	0.00	0.00	60.30	0.00	0.00	164.21	0	0
HEIDELBCEM	217.20	218.00	206.20	217.20	218.20	-1.00	-0.46	16.99	84	6767
CONFIDCEM	73.00	73.90	72.80	73.00	72.70	0.30	0.41	14.38	118	35288
ARAMITCEM	23.10	23.50	22.20	23.10	22.70	0.40	1.76	N/A	169	98467

Total Volume

962029

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	24.40	25.10	24.20	24.40	24.10	0.30	1.24	40.66	1900	2896151
MONNOCERA	82.20	83.00	79.80	81.80	81.40	0.80	0.98	603.13	331	53801
STANCERAM	105.60	111.00	101.20	102.40	103.10	2.50	2.42	N/A	127	12122
SPCERAMICS	45.30	45.70	43.30	45.30	43.30	2.00	4.62	N/A	4081	5243880
RAKCERAMIC	32.60	32.80	32.00	32.60	32.10	0.50	1.56	21.16	201	66852

Total Volume

8272806

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	704.00	711.00	691.00	704.00	705.50	-1.50	-0.21		11	150
ACIZCBOND	0.00	0.00	0.00	0.00	1147.50	0.00	0.00		0	0
BRACSCBOND	0.00	0.00	0.00	0.00	1012.50	0.00	0.00		0	0

Total Volume

150

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	28.50	29.00	27.00	28.50	27.00	1.50	5.56		364	153946
BSRMLTD	0.00	0.00	0.00	90.00	90.00	0.00	0.00	32.71	0	0
BSRMSTEEL	57.90	58.40	57.10	57.80	58.00	-0.10	-0.17	17.03	52	8184
ECABLES	149.20	151.00	148.20	150.20	148.30	0.90	0.61	761.00	19	1450
DESHBANDHU	29.90	30.50	29.00	29.90	29.50	0.40	1.36	26.18	609	413726
ANWARGALV	152.40	153.70	150.20	152.40	150.80	1.60	1.06	71.68	294	47595
AFTABAUTO	42.80	44.50	42.20	42.80	42.50	0.30	0.71	19.26	1834	1118158
APOLOISPAT	4.80	4.90	4.70	4.80	4.80	0.00	0.00	11.65	74	106897
ATLASBANG	67.50	72.90	66.30	67.20	66.80	0.70	1.05	N/A	9	70
AZIZPIPES	79.50	84.00	79.00	79.50	78.40	1.10	1.40	244.05	9	871
BBS	16.80	17.30	16.60	16.80	16.40	0.40	2.44	15.48	473	782636
BBSCABLES	36.50	36.90	35.90	36.50	36.10	0.40	1.11	38.72	578	295924
BDAUTOCA	115.80	117.30	115.10	115.70	115.00	0.80	0.70	255.21	110	8156
BDBUILDING	0.00	0.00	0.00	60.60	60.60	0.00	0.00		0	0
BDLAMPS	136.00	145.00	135.00	136.00	135.70	0.30	0.22	40.86	106	7484
BDTHAI	23.50	24.10	23.40	23.50	23.20	0.30	1.29	32.13	761	718042
BENGALWTL	22.50	23.40	22.40	22.50	22.40	0.10	0.45	17.18	65	57201
GPHISPAT	28.60	29.00	28.30	28.60	28.30	0.30	1.06	23.28	118	46067
GOLDENSON	20.00	21.30	19.70	20.00	20.40	-0.40	-1.96	N/A	2680	4381974
KAY&QUE	273.90	275.90	257.00	273.90	259.90	14.00	5.39	N/A	910	71852
KDSALTD	46.50	47.00	44.30	46.50	44.20	2.30	5.20	33.59	528	176864
IFADAUTOS	32.50	32.70	32.30	32.40	32.20	0.30	0.93	23.35	66	32103
MONNOSTAF	0.00	0.00	0.00	0.00	794.80	0.00	0.00	988.38	0	0
NAHEEACP	36.80	37.40	36.10	36.80	35.80	1.00	2.79		523	367632
NAVANACNG	24.70	25.20	24.60	24.70	24.60	0.10	0.41	26.82	154	156297
NPOLYMAR	0.00	0.00	0.00	0.00	52.60	0.00	0.00	38.31	0	0
NTLTUBES	64.70	65.50	63.80	64.70	63.70	1.00	1.57	N/A	46	9786
OAL	14.40	14.50	14.30	14.40	14.20	0.20	1.41	19.70	477	630101
OIMEX	23.60	24.10	23.40	23.60	23.40	0.20	0.85		424	716505
OLYMPIC	154.40	156.00	152.20	154.40	153.50	0.90	0.59	31.92	420	64823
QSMDRYCELL	0.00	0.00	0.00	0.00	68.60	0.00	0.00	37.17	0	0
QUASEMIND	38.10	38.70	37.30	38.10	37.00	1.10	2.97		159	86268
SALAMCRST	24.70	25.40	23.60	24.70	23.60	1.10	4.66	30.82	189	42556
RENWICKJA	640.00	650.00	640.00	646.80	633.50	6.50	1.03	214.91	3	37
RSRMSTEEL	17.20	17.70	16.50	17.20	17.10	0.10	0.58	8.14	109	61011
RUNNERAUTO	31.90	34.00	31.50	31.90	32.10	-0.20	-0.62		99	31793
SINGERBD	142.20	142.90	141.10	142.50	142.20	0.00	0.00	22.93	58	9098
SHURWID	12.10	12.50	12.00	12.10	12.10	0.00	0.00	N/A	57	80062
WALTONHIL	680.10	688.00	661.30	680.10	672.10	8.00	1.19		333	10840
WMSHIPYARD	12.30	12.50	12.20	12.30	12.20	0.10	0.82	19.11	295	592365
YPL	19.70	20.30	18.90	19.70	18.60	1.10	5.91	26.30	225	120496
SSSTEEL	13.30	13.60	13.20	13.30	13.30	0.00	0.00		758	1655305

Total Volume

13064175

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	11.90	12.20	11.80	11.90	11.90	0.00	0.00	17.79	86	81656
ULC	0.00	0.00	0.00	0.00	30.70	0.00	0.00		0	0
UNIONCAP	8.80	9.20	8.80	8.80	8.90	-0.10	-1.12	N/A	87	100406
UTTARAFIN	24.20	24.30	24.20	24.20	24.90	-0.70	-2.81	6.13	2	6
PREMIERLEA	4.70	4.90	4.60	4.60	4.60	0.10	2.17	18.57	9	8517
PRIMEFIN	7.90	8.00	7.60	7.90	7.70	0.20	2.60	N/A	43	51205
PHOENIXFIN	8.40	8.70	8.20	8.40	8.40	0.00	0.00	13.67	81	92238
PLFSL	4.50	4.60	4.50	4.50	4.50	0.00	0.00	23.39	180	669509
NHFIL	33.00	34.00	32.20	33.00	32.70	0.30	0.92	21.47	232	84450
MIDASFIN	9.70	10.00	9.70	9.80	9.80	-0.10	-1.02	19.80	77	88755
ILFSL	5.50	5.50	5.40	5.40	5.40	0.10	1.85	N/A	12	16867
IDLC	37.50	37.50	36.20	37.30	36.70	0.80	2.18	12.72	240	158775
ISLAMICFIN	13.20	13.30	12.80	13.20	12.70	0.50	3.94	16.10	43	19834
IPDC	25.40	25.70	24.50	25.40	24.70	0.70	2.83	31.39	1086	1166766
LANKABAFIN	19.70	20.00	19.50	19.70	19.40	0.30	1.55	15.60	328	520823
GSPFINANCE	12.80	13.30	12.70	12.80	12.90	-0.10	-0.78	11.10	334	415148
FIRSTFIN	4.50	4.50	4.30	4.40	4.50	0.00	0.00	N/A	3	2144
ICB	55.10	55.60	53.70	55.10	53.70	1.40	2.61	24.03	53	5788
BIFC	6.80	6.80	6.50	6.70	6.60	0.20	3.03	N/A	7	3504
BAYLEASING	11.40	11.50	11.20	11.40	11.30	0.10	0.88	21.23	101	103337
BDFINANCE	22.20	22.50	21.90	22.20	21.60	0.60	2.78	18.55	191	133247
FAREASTFIN	4.60	4.60	4.50	4.60	4.40	0.20	4.55	N/A	3	6800
FLEASEINT	0.00	0.00	0.00	0.00	12.20	0.00	0.00		0	0
FASFIN	4.50	4.70	4.40	4.50	4.50	0.00	0.00	15.82	15	51844
DBH	41.10	41.80	40.40	41.20	40.70	0.40	0.98	13.42	198	59581

Total Volume

3841200

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	143.00	143.00	139.70	142.50	139.80	3.20	2.29	N/A	102	10841
FINEFOODS	175.70	179.00	173.10	175.70	176.40	-0.70	-0.40	60.71	481	95132
BATBC	402.50	406.70	400.30	402.50	403.20	-0.70	-0.17	21.99	1733	85776
BEACHHATCH	59.00	60.00	58.20	59.00	58.50	0.50	0.85	N/A	565	217488
BANGAS	115.80	115.90	114.70	115.60	115.10	0.70	0.61	N/A	241	37750
APEXFOODS	288.10	288.10	278.70	284.80	281.60	6.50	2.31	114.24	136	5733
AMCL(PRAN)	238.50	242.50	238.10	239.70	237.50	1.00	0.42	28.37	29	1593
GHAIL	16.50	16.80	16.40	16.50	16.20	0.30	1.85	27.91	565	1015234
FUWANGFOOD	25.70	26.00	24.80	25.70	24.70	1.00	4.05	37.15	657	560048
GEMINISEA	313.90	315.90	308.50	310.60	306.50	7.40	2.41	70.73	784	47526
MEGCONMILK	27.00	27.90	25.80	26.60	25.60	1.40	5.47	N/A	30	3441
MEGHNAPET	37.90	40.60	37.70	37.90	37.90	0.00	0.00	N/A	254	52270
NTC	439.00	439.00	433.00	438.10	434.00	5.00	1.15	99.40	6	120
ZEALBANGLA	117.00	119.00	112.00	112.70	112.90	4.10	3.63	N/A	65	6254
SHYAMPSUG	180.20	194.00	180.20	183.70	184.80	-4.60	-2.49	N/A	98	9315
RANFOUNDRY	150.10	152.10	149.00	150.60	150.10	0.00	0.00	32.92	30	2096
RDFOOD	33.90	34.00	33.00	33.90	32.90	1.00	3.04	31.00	270	195997
RAHIMAFOOD	147.50	148.80	143.50	147.50	144.70	2.80	1.94	N/A	117	11702

Total Volume

2358316

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	43.60	44.80	43.50	43.60	43.90	-0.30	-0.68	16.53	95	70899
SPCL	65.50	65.50	65.50	65.50	65.50	0.00	0.00	18.97	2	16
SPPCL	0.00	0.00	0.00	0.00	39.70	0.00	0.00		0	0
UPGDCL	145.40	146.00	145.00	145.30	145.30	0.10	0.07	14.70	96	7882
TITASGAS	26.10	26.20	25.80	26.10	25.60	0.50	1.95	10.96	79	33369
SUMITPOWER	23.70	23.80	23.50	23.70	23.30	0.40	1.72	11.89	156	166605
PADMAOIL	193.00	193.00	191.50	191.80	191.70	1.30	0.68	13.08	12	674
MPETROLEUM	198.60	198.60	198.60	198.60	198.60	0.00	0.00	10.49	16	9705
MJLBD	83.60	83.80	82.60	83.60	82.90	0.70	0.84	17.80	56	25629
GBBPOWER	11.10	11.40	10.90	11.00	10.90	0.20	1.83	18.46	39	20346
KPCL	0.00	0.00	0.00	26.60	26.60	0.00	0.00	13.01	0	0
LINDEBD	1091.80	1095.00	1080.00	1091.80	1076.90	14.90	1.38	21.58	77	980
INTRACO	41.30	41.60	40.50	41.30	40.20	1.10	2.74		538	421953
JAMUNAOIL	174.50	176.00	172.60	175.20	173.90	0.60	0.35	10.07	113	23885
BARKAPOWER	15.00	15.20	14.70	15.00	14.80	0.20	1.35	13.34	110	102370
BEDL	0.00	0.00	0.00	0.00	31.40	0.00	0.00		0	0
BDWELDING	17.30	17.80	17.00	17.10	17.30	0.00	0.00	N/A	50	30988
EASTRNLUB	1442.10	1493.90	1435.00	1442.50	1428.40	13.70	0.96	55.78	26	160
EMERALDOIL	52.40	56.10	52.20	52.40	54.20	-1.80	-3.32	199.17	2917	1480137
DOREENPWR	36.50	36.70	35.80	36.50	36.10	0.40	1.11	17.43	132	67103
DESCO	25.40	25.60	24.80	25.30	25.00	0.40	1.60	39.57	19	5401

Total Volume

2468102

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	35.50	35.60	34.80	35.20	34.70	0.80	2.31	7.79	135	39477
DELTALIFE	96.10	97.90	95.00	96.10	96.40	-0.30	-0.31		143	28728
CITYGENINS	87.40	90.30	87.10	87.40	89.00	-1.60	-1.80	9.34	601	415857
CENTRALINS	54.10	55.90	53.30	54.10	54.50	-0.40	-0.73	10.74	161	107178
EASTERNINS	54.50	55.40	52.30	54.50	53.40	1.10	2.06	11.12	70	4503
EASTLAND	25.10	25.60	24.50	25.10	26.50	-1.40	-5.28	12.11	164	80463
DHAKAINS	46.80	46.90	45.10	46.70	45.10	1.70	3.77	15.06	24	3644
FEDERALINS	23.80	24.00	23.70	23.90	23.80	0.00	0.00	28.33	24	11169
FAREASTLIF	44.00	44.90	41.60	44.10	43.20	0.80	1.85		48	6793
EIL	37.30	39.20	36.90	37.30	39.00	-1.70	-4.36		832	768550
BGIC	44.90	46.70	44.00	44.90	45.00	-0.10	-0.22	9.18	25	1156
BNICL	46.00	47.00	44.90	46.40	44.90	1.10	2.45	11.84	110	30248
ASIAINS	42.70	44.00	41.00	42.10	41.30	1.40	3.39	12.74	21	4873
ASIAPACINS	45.40	45.90	44.50	45.00	45.30	0.10	0.22	14.63	37	10100
AGRANINS	36.60	37.30	36.50	36.70	36.10	0.50	1.39	14.73	92	31455
JANATAINS	32.40	33.80	31.80	31.90	32.00	0.40	1.25	17.56	117	66876
ISLAMIINS	43.20	43.20	42.70	42.70	42.70	0.50	1.17	20.66	46	37413
GREENDELT	56.10	57.80	55.60	56.40	55.80	0.30	0.54	26.10	54	12833
KARNAPHULI	39.20	40.10	38.90	39.20	39.30	-0.10	-0.25	15.32	599	450927
GLOBALINS	32.60	32.90	32.50	32.60	32.20	0.40	1.24	21.34	74	51734
NATLIFEINS	100.80	105.00	93.60	100.80	101.90	-1.10	-1.08		303	54806
NITOLINS	34.70	38.10	34.40	34.80	36.60	-1.90	-5.19	11.25	50	9607
MEGHNALIFE	76.20	77.00	75.20	76.20	75.80	0.40	0.53		250	71505
MERCINS	33.70	34.30	33.60	33.70	33.70	0.00	0.00	12.60	39	13330
PARAMOUNT	52.40	55.80	50.30	51.60	54.60	-2.20	-4.03	17.88	245	96848
NORTHRNINS	43.40	43.50	41.00	43.20	41.20	2.20	5.34	7.93	12	4651
PADMALIFE	26.70	27.00	26.30	26.70	26.40	0.30	1.14		48	18252
PHENIXINS	34.50	35.00	34.30	34.60	34.20	0.30	0.88	9.52	35	2832
PIONEERINS	58.60	60.00	58.20	58.60	58.50	0.10	0.17	9.52	16	6111
PEOPLESINS	40.80	41.70	40.30	40.80	41.00	-0.20	-0.49	10.32	97	68813
PRIMEINSUR	42.00	45.20	41.00	41.70	41.10	0.90	2.19	10.89	130	40154
PRIMELIFE	43.10	43.70	42.30	43.00	42.10	1.00	2.38		27	1260
SUNLIFEINS	49.80	50.20	48.00	49.80	49.90	-0.10	-0.20		573	549711
TAKAFULINS	38.50	39.40	36.60	38.50	35.90	2.60	7.24	13.98	5	13
UNITEDINS	37.80	38.00	35.80	37.60	35.90	1.90	5.29	12.50	19	1456
STANDARINS	45.60	47.30	44.10	45.70	45.00	0.60	1.33	14.94	180	37838
SONARBAINS	36.40	37.50	35.00	35.80	35.30	1.10	3.12	9.95	17	1837
SANDHANINS	26.60	27.00	26.00	26.60	26.40	0.20	0.76		130	90042
PRAGATIINS	58.00	58.00	56.60	57.30	57.30	0.70	1.22	13.91	21	1013
PRAGATILIF	105.60	106.50	104.00	105.60	104.90	0.70	0.67		88	31575
PROGRESLIF	46.90	48.50	46.10	47.10	46.90	0.00	0.00		134	44839
PROVATIINS	40.60	41.00	39.40	40.50	39.30	1.30	3.31	12.56	146	41757
PURABIGEN	26.10	26.10	25.70	26.00	25.40	0.70	2.76	8.86	15	7256
POPULARLIF	63.10	64.70	63.00	63.20	63.00	0.10	0.16		78	24476
RELIANCINS	58.80	59.00	57.10	58.80	56.60	2.20	3.89	11.97	9	404
REPUBLIC	34.50	35.90	34.50	35.20	34.80	-0.30	-0.86	12.48	142	42190
RUPALIINS	28.70	28.90	28.70	28.80	28.40	0.30	1.06	7.78	67	15565
RUPALILIFE	134.00	138.10	130.10	134.00	134.20	-0.20	-0.15		977	250383

Total Volume

3692501

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	58.80	60.10	58.60	58.80	58.90	-0.10	-0.17		419	153706
INTECH	27.00	27.30	26.30	27.00	26.50	0.50	1.89	98.91	173	57482
ISNLTD	50.10	53.50	49.20	50.10	49.00	1.10	2.24	N/A	122	21625
ITC	52.00	52.90	51.00	52.00	50.70	1.30	2.56	42.11	1885	1741141
AGNISYSL	27.40	27.60	27.00	27.40	26.70	0.70	2.62	25.76	488	821003
ADNTEL	116.40	120.00	115.00	116.40	117.90	-1.50	-1.27		438	76524
AAMRANET	37.70	38.10	37.00	37.70	37.00	0.70	1.89		336	243444
AAMRATECH	26.70	27.20	26.40	26.60	26.00	0.70	2.69	25.46	35	12260
BDCOM	32.30	32.50	31.90	32.30	31.70	0.60	1.89	27.19	206	154768
DAFODILCOM	80.10	82.20	79.10	80.10	81.20	-1.10	-1.35	19.33	78	21935

Total Volume

3303888

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	341.90	344.60	321.00	341.90	318.50	23.40	7.35	N/A	34	331
NORTHERN	147.00	147.00	145.90	146.60	145.60	1.40	0.96	132.03	5	382
SONALIANSH	580.00	592.00	576.50	580.00	589.90	-9.90	-1.68	138.66	640	22715

Total Volume

23428

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	38.00	39.30	38.00	38.30	37.80	0.20	0.53	37.13	164	77051
SKTRIMS	27.10	27.30	26.80	27.10	26.70	0.40	1.50		235	164040
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	40.80	41.90	40.00	40.90	39.40	1.40	3.55	N/A	27	3337
NFML	15.00	15.30	14.90	15.00	15.00	0.00	0.00	22.03	104	148149
MIRACLEIND	39.30	40.30	39.10	39.30	39.00	0.30	0.77	52.75	224	133996
KBPPWBIL	202.80	204.90	201.80	202.80	203.10	-0.30	-0.15	26.80	230	40759
GQBALLPEN	114.90	117.80	114.00	114.90	112.70	2.20	1.95	67.16	529	54232
BSC	114.10	114.90	112.00	114.10	113.50	0.60	0.53	47.32	352	193727
ARAMIT	255.70	268.90	252.20	255.70	252.30	3.40	1.35	39.97	73	2896
BERGERPBL	1784.00	1804.70	1770.00	1777.20	1773.30	10.70	0.60	28.38	74	745
BEXIMCO	115.60	115.60	115.60	115.60	115.60	0.00	0.00	25.88	5	154
AMANFEED	28.50	29.00	28.00	28.30	27.90	0.60	2.15	14.60	63	27865

Total Volume

846951

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	9.40	9.50	9.20	9.40	9.40	0.00	0.00	40.00	118	686536
AIMS1STMF	0.00	0.00	0.00	0.00	21.20	0.00	0.00		0	0
ABB1STMF	4.50	4.50	4.40	4.50	4.60	-0.10	-2.17	5.39	13	19940
1JANATAMF	4.30	4.30	4.10	4.20	4.10	0.20	4.88	6.03	36	65939
1STBSRS	79.50	83.00	79.10	81.30	82.90	-3.40	-4.10		272	190000
1STICB	0.00	0.00	0.00	0.00	1492.50	0.00	0.00		0	0
1STPRIMFMF	34.50	34.70	34.10	34.50	34.40	0.10	0.29	13.95	107	117702
2NDICB	0.00	0.00	0.00	0.00	298.60	0.00	0.00		0	0
3RDICB	0.00	0.00	0.00	350.00	350.00	0.00	0.00		0	0
4THICB	0.00	0.00	0.00	228.00	228.00	0.00	0.00		0	0
5THICB	0.00	0.00	0.00	225.10	225.10	0.00	0.00		0	0
6THICB	0.00	0.00	0.00	0.00	56.10	0.00	0.00		0	0
7THICB	0.00	0.00	0.00	121.10	121.10	0.00	0.00		0	0
8THICB	0.00	0.00	0.00	0.00	60.00	0.00	0.00		0	0
ATCSLGF	7.40	7.40	7.20	7.40	7.20	0.20	2.78	7.72	43	53455
CAPMBDBLMF	8.00	8.30	7.70	7.80	7.70	0.30	3.90	21.98	22	47102
CAPMIBBLMF	10.50	10.50	10.40	10.50	10.30	0.20	1.94		18	17094
DBH1STMF	5.30	5.30	5.20	5.30	5.30	0.00	0.00	20.70	23	123370
EXIM1STMF	4.20	4.50	4.20	4.30	4.30	-0.10	-2.33	6.39	29	124523
FBFIF	4.40	4.50	4.30	4.40	4.30	0.10	2.33	5.59	31	52562
EBL1STMF	5.10	5.20	5.00	5.20	5.10	0.00	0.00	7.12	10	20165
EBLNRBMF	4.80	4.80	4.70	4.80	4.70	0.10	2.13	6.14	22	189321
GRAMEEN1	0.00	0.00	0.00	0.00	20.10	0.00	0.00		0	0
GRAMEENS2	13.20	13.20	13.00	13.00	12.80	0.40	3.13	13.19	13	26814
GREENDELMF	4.60	4.80	4.60	4.60	4.60	0.00	0.00	20.93	19	17749
ICB1STNRB	0.00	0.00	0.00	0.00	23.90	0.00	0.00		0	0
ICB2NDNRB	0.00	0.00	0.00	0.00	9.90	0.00	0.00	9.91	0	0
ICB3RDNRB	5.40	5.50	5.20	5.30	5.40	0.00	0.00	11.72	48	105200
ICBAGRANI1	8.70	8.80	8.60	8.70	8.80	-0.10	-1.14		14	13057
ICBAMCL1ST	25.00	25.00	24.10	24.60	24.30	0.70	2.88		441	898000
ICBAMCL2ND	7.60	7.70	7.30	7.40	7.50	0.10	1.33	14.48	4	630
ICBEPMF1S1	6.20	6.20	5.90	6.10	5.90	0.30	5.08	10.13	107	269879
ICBISLAMIC	0.00	0.00	0.00	0.00	15.50	0.00	0.00		0	0
ICBSONALI1	10.20	10.20	9.90	10.10	10.10	0.10	0.99	10.36	320	577567
LRGLOBMF1	4.80	4.90	4.70	4.80	4.70	0.10	2.13	24.81	25	101720
IFIC1STMF	4.30	4.30	4.20	4.20	4.20	0.10	2.38	5.62	19	33836
IFILISLMF1	5.60	5.70	5.50	5.70	5.50	0.10	1.82	9.33	25	49904
MBL1STMF	5.70	5.80	5.60	5.60	5.50	0.20	3.64	32.50	10	4500
NLI1STMF	0.00	0.00	0.00	0.00	14.40	0.00	0.00	8.29	0	0
NCCBLMF1	5.70	5.80	5.60	5.70	5.60	0.10	1.79	16.48	17	19602
PRIME1ICBA	5.90	6.10	5.90	5.90	5.80	0.10	1.72	9.87	35	109722
PF1STMF	6.90	6.90	6.70	6.80	6.70	0.20	2.99	11.94	32	144653
PHPMF1	4.10	4.20	4.10	4.10	4.00	0.10	2.50	5.82	19	22879
POPULAR1MF	4.20	4.30	4.20	4.20	4.10	0.10	2.44	5.23	9	8177
VAMLBDMF1	5.60	5.70	5.50	5.60	5.50	0.10	1.82	11.36	19	14943
VAMLRBBF	5.20	5.30	5.10	5.10	5.10	0.10	1.96	12.82	99	106950
TRUSTB1MF	4.40	4.50	4.40	4.40	4.40	0.00	0.00	5.97	19	41357
SEBL1STMF	0.00	0.00	0.00	0.00	13.10	0.00	0.00	9.09	0	0
SEMLFBSLGF	6.10	6.50	6.10	6.10	6.20	-0.10	-1.61		60	85205
SEMLIBBLSF	7.30	7.40	7.30	7.30	7.30	0.00	0.00	66.15	5	4100
SEMLLECMF	7.50	7.50	7.40	7.50	7.30	0.20	2.74	9.69	14	36661
RELIANCE1	15.60	15.70	15.10	15.60	15.30	0.30	1.96	11.96	173	924564

Total Volume

5325378

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	470.00	490.50	441.00	470.00	451.20	18.80	4.17		846	62937
KPPL	26.20	27.20	25.90	26.20	25.70	0.50	1.95	N/A	479	246578
HAKKANIPUL	57.00	57.40	56.30	57.10	56.40	0.60	1.06	N/A	96	25007
BPML	64.50	65.70	63.20	64.50	63.40	1.10	1.74		441	194210

Total Volume

528732

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	206.20	208.00	194.80	206.20	195.10	11.10	5.69	61.11	1376	421110
ACMELAB	72.00	72.10	71.00	72.00	71.40	0.60	0.84	16.09	283	117038
ACTIVEFINE	14.60	14.70	14.20	14.60	14.20	0.40	2.82	13.79	111	83422
ACI	153.70	157.80	150.10	153.70	151.80	1.90	1.25	25.68	80	8212
ACIFORMULA	128.70	130.00	124.50	127.40	127.60	1.10	0.86	27.50	85	5941
ADVENT	25.40	25.60	25.10	25.40	24.90	0.50	2.01		452	609035
AFCAGRO	14.90	15.20	14.80	14.90	14.70	0.20	1.36	16.23	80	60349
AMBEEPHA	772.90	777.50	753.00	771.80	764.40	8.50	1.11	138.62	23	290
FARCHEM	22.50	22.80	22.10	22.60	22.00	0.50	2.27	11.34	85	48074
CENTRALPHL	27.70	28.70	27.50	27.70	27.70	0.00	0.00	18.03	2760	4164552
BXPHARMA	112.70	113.10	111.40	112.70	111.40	1.30	1.17	20.12	480	112563
BXSYNTH	0.00	0.00	0.00	0.00	8.40	0.00	0.00	N/A	0	0
GHCL	24.20	25.60	24.20	24.20	24.20	0.00	0.00	43.88	5	201
GLAXOSMITH	0.00	0.00	0.00	0.00	2046.80	0.00	0.00	38.15	0	0
IBNSINA	260.40	263.50	259.30	261.80	259.00	1.40	0.54	27.01	67	3455
IBP	15.30	15.70	15.20	15.30	15.20	0.10	0.66		268	359846
KEYACOSMET	5.30	5.40	5.20	5.30	5.30	0.00	0.00	7.25	103	275010
KOHINOOR	513.20	514.90	498.00	513.20	497.40	15.80	3.18	43.93	869	93434
IMAMBUTTON	165.20	170.70	162.80	164.20	167.80	-2.60	-1.55	N/A	323	12421
JMISMDL	150.70	152.00	147.70	150.70	148.90	1.80	1.21	35.36	131	11330
PHARMAID	617.60	626.80	607.10	617.60	608.20	9.40	1.55	29.55	131	24837
ORIONINFU	511.90	518.00	492.30	511.90	487.60	24.30	4.98	39.67	1816	141587
ORIONPHARM	69.50	69.90	68.00	69.50	67.50	2.00	2.96	12.19	1093	543044
LIBRAINFU	750.00	750.00	720.00	744.90	731.60	18.40	2.52	93.09	374	6460
MARICO	2453.10	2495.00	2423.00	2453.10	2429.60	23.50	0.97	18.27	122	1099
SQURPHARMA	217.80	218.10	217.70	217.80	217.90	-0.10	-0.05	20.06	749	564641
SILCOPHL	18.00	18.70	17.40	17.60	17.60	0.40	2.27		247	177692
SILVAPHL	15.10	15.20	14.50	15.10	14.50	0.60	4.14		73	79711
RECKITTBEN	4656.50	4661.00	4632.00	4656.50	4679.10	-22.60	-0.48	29.51	105	498
SALVOCHEM	46.70	46.90	45.50	46.70	45.80	0.90	1.97	28.98	177	68151
RENATA	766.40	774.00	756.50	766.40	764.30	2.10	0.27	28.76	308	7517
WATACHEM	138.30	141.40	138.20	139.70	139.00	-0.70	-0.50	38.53	27	1786

Total Volume

8003306

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	21.20	21.30	20.40	21.20	20.30	0.90	4.43	7.48	336	438104
SAPORTL	26.90	27.00	26.50	26.90	26.30	0.60	2.28	57.35	189	233657
SAMORITA	70.40	71.40	70.10	70.40	69.40	1.00	1.44	40.35	188	46842
EHL	84.90	85.30	84.60	84.90	84.90	0.00	0.00	20.56	492	181061

Total Volume

899664

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	41.90	42.70	41.60	41.90	41.30	0.60	1.45	25.49	1832	1260449
APEXADELFT	546.00	556.30	542.60	544.20	560.20	-14.20	-2.53		207	57800
APEXTANRY	90.00	90.50	88.80	89.50	88.50	1.50	1.69	51.93	7	454
APEXFOOT	242.80	245.80	240.80	242.80	240.60	2.20	0.91	27.96	77	5762
BATASHOE	1003.00	1015.00	990.00	1001.70	995.70	7.30	0.73	14.90	25	534
LEGACYFOOT	62.10	62.90	61.70	62.10	61.20	0.90	1.47	493.75	105	26890
SAMATALETH	56.00	59.20	55.00	56.00	53.90	2.10	3.90	N/A	22	3403

Total Volume

1355292

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	239.60	240.50	238.30	239.60	237.70	1.90	0.80	19.30	1326	207866
BSCCL	133.70	133.90	131.00	133.70	130.70	3.00	2.30	60.57	224	29383

Total Volume

237249

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CMCKAMAL	0.00	0.00	0.00	0.00	28.20	0.00	0.00	15.51	0	0
CNATEX	7.00	7.10	6.80	7.00	6.80	0.20	2.94	17.64	238	671749
DACCADYE	10.30	10.40	10.10	10.10	10.10	0.20	1.98	N/A	38	32010
DELTASPINN	5.70	5.90	5.70	5.70	5.70	0.00	0.00	35.63	73	68129
FEKDIL	13.30	13.50	13.10	13.30	13.10	0.20	1.53	13.39	84	73375
FAMILYTEX	3.60	3.70	3.60	3.60	3.60	0.00	0.00	397.06	62	74012
ENVOYTEX	35.50	35.50	34.30	35.00	34.30	1.20	3.50	21.54	19	8907
ESQUIRENIT	25.20	25.60	23.80	25.50	24.20	1.00	4.13		101	50007
ETL	13.60	13.70	13.30	13.60	13.30	0.30	2.26	14.09	460	1026351
DSHGARME	88.00	89.90	87.30	87.90	87.20	0.80	0.92	39.00	27	1268
DSSL	11.90	12.00	11.40	11.90	11.40	0.50	4.39	13.30	193	372520
DULAMIACOT	69.10	70.00	69.00	69.10	68.80	0.30	0.44	N/A	7	1061
APEXSPINN	112.40	113.90	111.00	112.40	111.00	1.40	1.26	51.04	70	8877
ARGONDENIM	17.40	17.60	16.90	17.40	17.00	0.40	2.35	10.00	78	77070
ANLIMAYARN	38.50	40.20	38.00	38.50	38.70	-0.20	-0.52	37.60	128	40927
ALIF	10.10	10.10	9.80	10.10	9.80	0.30	3.06		289	405440
ALLTEX	13.40	14.00	13.00	13.50	13.00	0.40	3.08	N/A	68	37957
AL-HAJTEX	154.70	158.70	151.00	154.70	153.70	1.00	0.65	57.86	224	52094
AIL	106.80	107.40	98.10	106.80	98.60	8.20	8.32		3081	2418396
ACFL	20.90	22.00	20.80	21.00	20.60	0.30	1.46		21	5075
GENNEXT	5.80	5.90	5.60	5.70	5.70	0.10	1.75	20.25	228	1078975
HFL	15.30	15.40	14.80	15.30	14.70	0.60	4.08	23.86	84	43118
HRTEX	83.60	85.70	81.00	83.60	81.10	2.50	3.08	26.49	527	402812
HWAWELLTEX	48.70	48.70	48.50	48.60	48.40	0.30	0.62	19.48	8	1505
KTL	16.40	16.50	15.80	16.40	15.70	0.70	4.46		520	657738
MAKSONSPIN	13.70	13.70	12.60	13.70	12.50	1.20	9.60	38.80	1156	2814797
MALEKSPIN	38.30	39.50	37.00	38.30	36.60	1.70	4.64	21.30	4840	7323535
MATINSPINN	48.40	48.90	48.00	48.60	47.60	0.80	1.68	19.76	80	16867
MITHUNKNIT	18.40	18.60	17.70	18.40	17.60	0.80	4.55	18.08	173	102183
METROSPIN	19.40	19.40	17.90	19.40	17.70	1.70	9.60	N/A	546	523066
MHSML	18.50	19.00	18.20	18.50	18.30	0.20	1.09	10.06	90	32840
NEWLINE	42.00	42.00	42.00	42.00	42.60	-0.60	-1.41		1	500
MLDYEING	13.90	14.00	13.60	13.90	13.60	0.30	2.21		72	76365
MODERNDYE	0.00	0.00	0.00	0.00	326.30	0.00	0.00	186.06	0	0
PDL	12.50	12.60	12.10	12.50	12.10	0.40	3.31	12.10	415	932168
NURANI	4.70	4.80	4.70	4.70	4.70	0.00	0.00	14.05	12	35476
PRIMETEX	18.70	18.80	18.00	18.70	17.70	1.00	5.65	32.60	98	42397
SAIHAMCOT	15.50	15.60	15.20	15.50	15.20	0.30	1.97	17.93	163	271665
SAIHAMTEX	15.60	15.60	15.10	15.50	15.10	0.50	3.31	19.80	73	64129
SAFKOSPINN	14.30	14.50	13.70	14.30	13.70	0.60	4.38	76.50	69	42900
RINGSHINE	4.60	4.80	4.50	4.60	4.70	-0.10	-2.13		276	680673
RNSPIN	16.10	16.10	15.80	16.10	16.00	0.10	0.63	22.97	67	35296
REGENTTEX	5.50	5.60	5.30	5.40	5.40	0.10	1.85	22.68	17	33593
RAHIMTEXT	116.10	123.90	114.00	115.70	118.10	-2.00	-1.69	45.68	33	2800
QUEENSOUTH	16.00	16.10	15.30	16.00	15.70	0.30	1.91		198	139868
PTL	72.70	73.80	72.00	72.70	73.60	-0.90	-1.22	23.31	775	363971
SONARGAON	23.70	24.40	23.40	23.70	23.30	0.40	1.72	N/A	127	51938
STYLECRAFT	57.00	57.10	54.20	56.60	54.20	2.80	5.17	28.31	682	61557
SQUARETEXT	51.10	51.20	50.30	51.10	50.80	0.30	0.59	25.79	69	15583
SIMTEX	21.30	21.60	20.60	21.30	21.00	0.30	1.43	13.87	419	555675
SHASHADNIM	22.50	22.60	22.10	22.40	22.30	0.20	0.90	12.51	53	34437
SHEPHERD	14.30	14.40	13.80	14.30	13.80	0.50	3.62	41.20	61	67134
VFSTDL	15.80	16.00	15.60	15.80	15.50	0.30	1.94		199	351638
ZAHEENSPIN	8.00	8.20	7.90	8.00	7.90	0.10	1.27	16.26	70	122622
ZAHINTEX	6.70	6.70	6.30	6.60	6.40	0.30	4.69	23.10	26	25992
TOSRIFA	22.10	22.30	21.20	22.10	21.40	0.70	3.27	20.99	133	156580
TALLUSPIN	6.50	6.90	6.50	6.50	6.40	0.10	1.56	N/A	29	33792
TUNGHAI	4.40	4.50	4.30	4.30	4.30	0.10	2.33	20.16	13	9380

Total Volume

22630790

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	58.60	59.00	57.00	58.60	57.00	1.60	2.81	26.58	275	162679
UNITEDAIR	1.90	1.90	1.90	1.90	1.80	0.10	5.56	43.57	171	903769
SEAPEARL	85.50	88.50	85.00	85.50	84.10	1.40	1.66		659	333357
PENINSULA	20.60	20.90	20.20	20.60	20.20	0.40	1.98	38.30	141	96214
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

1496019