- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	6.40	6.60	6.00	6.40	6.60	-0.20	-3.03	12.98	930	4554055
ALARABANK	16.40	16.60	15.70	16.40	16.60	-0.20	-1.20	10.63	369	604563
BANKASIA	22.90	23.40	21.00	22.90	21.90	1.00	4.57	14.03	1717	8254365
BRACBANK	84.00	87.00	80.00	84.00	87.50	-3.50	-4.00	15.75	1772	2206531
CITYBANK	31.90	33.00	31.10	31.90	33.00	-1.10	-3.33	10.53	3227	12441508
DHAKABANK	13.60	13.80	13.00	13.60	14.00	-0.40	-2.86	12.74	2097	8860135
DUTCHBANGL	42.60	43.40	40.80	42.60	43.80	-1.20	-2.74	9.40	510	542472
EBL	28.20	28.60	27.20	28.20	28.70	-0.50	-1.74	9.68	1117	6152961
EXIMBANK	0.00	0.00	0.00	3.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	1.90	1.90	0.00	0.00	9.83	0	0
ICBIBANK	3.40	3.40	3.00	3.40	3.30	0.10	3.03	N/A	369	2041351
IFIC	6.00	6.20	5.70	6.00	6.30	-0.30	-4.76	7.13	1184	9607360
ISLAMIBANK	43.80	45.00	42.20	43.80	45.70	-1.90	-4.16	9.72	1581	1199192
JAMUNABANK	25.10	25.70	24.40	25.10	26.10	-1.00	-3.83	8.77	987	3892813
MERCANBANK	8.80	8.90	8.70	8.80	9.00	-0.20	-2.22	6.90	263	1439496
MTB	13.20	13.70	13.20	13.30	13.70	-0.50	-3.65	15.84	383	1640447
NBL	5.50	5.50	4.90	5.50	5.00	0.50	10.00	14.43	1108	8805052
NCCBANK	13.00	13.20	12.80	13.00	13.30	-0.30	-2.26	11.06	286	1224859
PREMIERBAN	5.40	5.50	5.10	5.40	5.60	-0.20	-3.57	8.25	402	1903432
PRIMEBANK	33.50	34.10	31.30	33.50	34.10	-0.60	-1.76	17.06	476	1360713
PUBALIBANK	38.60	39.40	37.00	38.60	40.00	-1.40	-3.50	12.46	353	238159
RUPALIBANK	19.20	19.80	18.00	19.20	19.80	-0.60	-3.03	49.04	296	268912
SHAHJABANK	18.30	18.70	18.00	18.30	18.60	-0.30	-1.61	11.17	282	1435745
SIBL	0.00	0.00	0.00	3.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	9.50	9.60	9.40	9.50	9.70	-0.20	-2.06	8.37	148	532473
STANDBANKL	5.60	5.60	5.30	5.40	5.70	-0.10	-1.75	17.28	235	1131048
UCB	9.90	10.10	9.70	9.90	10.10	-0.20	-1.98	9.60	501	1143675
TRUSTBANK	18.70	18.80	18.30	18.70	19.10	-0.40	-2.09	9.03	743	2404391
UTTARABANK	25.30	26.00	24.80	25.30	26.20	-0.90	-3.44	8.69	1019	4208911

Total Volume

88094619

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	38.60	40.00	37.50	38.60	39.90	-1.30	-3.26	17.70	261	152955
MEGHNACEM	32.60	33.40	31.10	32.80	33.90	-1.30	-3.83	141.18	32	7066
HEIDELBCEM	234.00	237.80	223.00	234.80	240.50	-6.50	-2.70	16.99	169	9716
CONFIDCEM	68.40	69.00	66.10	68.40	69.80	-1.40	-2.01	14.38	942	640899
ARAMITCEM	11.50	12.00	10.90	11.50	12.10	-0.60	-4.96	N/A	26	13970

Total Volume

824606

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	11.60	11.80	11.00	11.60	12.00	-0.40	-3.33	40.66	424	910641
MONNOCERA	83.40	94.00	80.80	83.40	87.70	-4.30	-4.90	603.13	1270	441991
STANCERAM	71.50	73.00	66.20	71.50	73.30	-1.80	-2.46	N/A	88	15187
SPCERAMICS	18.80	18.80	16.50	18.80	17.10	1.70	9.94	N/A	2515	5913884
RAKCERAMIC	23.60	23.90	23.30	23.50	24.50	-0.90	-3.67	21.16	224	112670

Total Volume

7394373

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	0.00	0.00	0.00	670.00	670.00	0.00	0.00		0	0

Total Volume

0

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	19.60	20.00	19.20	19.60	20.50	-0.90	-4.39		257	283162
BSRMLTD	83.30	84.00	80.00	82.70	84.10	-0.80	-0.95	32.71	135	104477
BSRMSTEEL	72.50	73.50	70.10	72.60	74.00	-1.50	-2.03	17.03	275	77164
ECABLES	114.70	122.90	112.60	113.00	116.90	-2.20	-1.88	761.00	100	20740
DESHBANDHU	16.60	17.00	16.30	16.60	17.20	-0.60	-3.49	26.18	489	691819
ANWARGALV	97.80	102.00	96.40	97.80	103.50	-5.70	-5.51	71.68	3843	1335857
AFTABAUTO	28.70	29.80	28.00	28.70	29.90	-1.20	-4.01	19.26	497	326391
APOLOISPAT	3.10	3.10	2.70	3.10	2.90	0.20	6.90	11.65	742	4806363
ATLASBANG	55.00	56.50	52.00	53.80	55.90	-0.90	-1.61	N/A	20	3265
AZIZPIPES	53.40	55.10	50.90	53.40	55.80	-2.40	-4.30	244.05	408	69632
BBS	9.90	10.30	9.70	9.90	10.40	-0.50	-4.81	15.48	478	954099
BBSCABLES	16.30	16.80	16.00	16.30	17.20	-0.90	-5.23	38.72	533	711818
BDAUTOCA	145.00	150.00	140.00	145.00	150.70	-5.70	-3.78	255.21	1034	142656
BDLAMPS	140.60	144.90	136.00	140.60	145.50	-4.90	-3.37	40.86	182	10208
BDTHAI	11.30	11.50	10.70	11.30	11.70	-0.40	-3.42	32.13	537	938115
BENGALWTL	18.30	18.50	18.10	18.30	18.80	-0.50	-2.66	17.18	239	296555
GPHISPAT	16.70	17.10	16.30	16.70	17.50	-0.80	-4.57	23.28	600	855689
GOLDENSON	10.10	10.30	9.80	10.10	10.40	-0.30	-2.88	N/A	440	956961
KAY&QUE	473.40	484.40	455.00	473.40	494.10	-20.70	-4.19	N/A	2441	163717
KDSALTD	41.60	41.90	41.00	41.60	42.40	-0.80	-1.89	33.59	567	423732
IFADAUTOS	21.50	21.90	21.30	21.50	22.40	-0.90	-4.02	23.35	257	272872
NAHEEACP	21.10	21.90	20.80	21.10	22.50	-1.40	-6.22		690	902675
NAVANACNG	20.50	20.90	20.20	20.50	20.90	-0.40	-1.91	26.82	132	68634
NTLTUBES	60.80	63.00	60.10	60.70	63.70	-2.90	-4.55	N/A	442	130779
OAL	6.00	6.20	5.70	6.00	6.30	-0.30	-4.76	19.70	228	658457
OIMEX	12.70	12.90	12.40	12.70	13.00	-0.30	-2.31		180	193875
OLYMPIC	154.60	156.90	150.10	154.60	157.80	-3.20	-2.03	31.92	1806	524175
QUASEMIND	39.90	41.40	39.70	39.90	41.80	-1.90	-4.55		851	576465
SALAMCRST	17.30	18.30	15.60	17.30	16.70	0.60	3.59	30.82	983	1629858
RENWICKJA	593.00	595.00	521.00	593.00	553.50	39.50	7.14	214.91	116	2061
RSRMSTEEL	7.80	8.00	7.30	7.80	8.10	-0.30	-3.70	8.14	105	148648
RUNNERAUTO	32.40	32.90	30.80	32.40	34.00	-1.60	-4.71		397	309757
SINGERBD	86.50	89.90	83.10	87.30	89.90	-3.40	-3.78	22.93	135	11335
SHURWID	6.40	6.60	6.00	6.40	6.60	-0.20	-3.03	N/A	204	393348
WALTONHIL	404.00	411.00	400.00	401.60	416.20	-12.20	-2.93		1206	50649
WMSHIPYARD	8.20	8.40	8.10	8.20	8.50	-0.30	-3.53	19.11	252	508890
YPL	15.90	16.30	15.40	15.90	16.40	-0.50	-3.05	26.30	232	282551
SSSTEEL	4.60	4.70	4.40	4.60	4.80	-0.20	-4.17		316	1113766

Total Volume

20951215

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	12.50	12.90	12.30	12.50	12.90	-0.40	-3.10	17.79	161	413290
UNIONCAP	6.00	6.00	5.20	6.00	5.50	0.50	9.09	N/A	565	3418415
UTTARAFIN	13.20	13.80	12.70	13.20	13.80	-0.60	-4.35	6.13	118	105223
PREMIERLEA	1.90	1.90	1.80	1.90	1.80	0.10	5.56	18.57	133	3976690
PRIMEFIN	4.40	4.40	3.80	4.40	4.00	0.40	10.00	N/A	449	4523650
PHOENIXFIN	4.40	4.50	4.10	4.40	4.50	-0.10	-2.22	13.67	141	867254
PLFSL	1.80	1.80	1.60	1.80	1.70	0.10	5.88	23.39	293	3198240
NHFIL	24.20	24.70	22.60	24.20	25.10	-0.90	-3.59	21.47	342	388256
MIDASFIN	6.60	6.90	6.40	6.60	7.00	-0.40	-5.71	19.80	72	193056
ILFSL	1.70	1.70	1.50	1.70	1.60	0.10	6.25	N/A	229	3996214
IDLC	41.50	41.80	39.00	41.50	42.40	-0.90	-2.12	12.72	517	607426
ISLAMICFIN	11.50	11.90	10.80	11.50	12.00	-0.50	-4.17	16.10	441	1100364
IPDC	19.80	20.30	19.60	19.80	20.50	-0.70	-3.41	31.39	726	1562322
LANKABAFIN	15.00	15.40	14.60	15.00	15.60	-0.60	-3.85	15.60	693	1362221
GSPFINANCE	5.20	5.30	4.50	5.20	4.90	0.30	6.12	11.10	484	2236394
FIRSTFIN	5.10	5.30	4.90	5.10	5.30	-0.20	-3.77	N/A	114	667115
ICB	39.30	41.00	38.30	39.30	41.40	-2.10	-5.07	24.03	289	131011
BIFC	6.00	6.00	5.60	6.00	5.50	0.50	9.09	N/A	141	729375
BAYLEASING	5.70	6.00	5.30	5.70	5.80	-0.10	-1.72	21.23	377	1432612
BDFINANCE	12.60	12.90	12.00	12.60	13.10	-0.50	-3.82	18.55	178	285759
FAREASTFIN	1.80	1.80	1.60	1.80	1.70	0.10	5.88	N/A	134	2055997
FASFIN	1.80	1.80	1.70	1.80	1.70	0.10	5.88	15.82	182	2367685
DBH	38.10	38.80	37.10	38.10	38.90	-0.80	-2.06	13.42	179	155213

Total Volume

35773782

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	158.70	163.40	154.00	158.70	166.80	-8.10	-4.86	N/A	1997	334683
FINEFOODS	471.80	474.40	438.50	471.80	470.90	0.90	0.19	60.71	992	136589
BATBC	264.90	270.00	262.00	264.90	274.40	-9.50	-3.46	21.99	1876	174076
BEACHHATCH	32.20	32.80	30.70	32.20	33.40	-1.20	-3.59	N/A	637	335482
BANGAS	122.20	125.60	118.10	122.20	127.10	-4.90	-3.86	N/A	723	140260
APEXFOODS	230.30	235.00	229.90	230.30	237.70	-7.40	-3.11	114.24	300	18157
AMCL(PRAN)	210.10	214.00	209.00	210.00	214.50	-4.40	-2.05	28.37	163	10747
GHAIL	11.20	11.50	10.80	11.20	11.70	-0.50	-4.27	27.91	303	632687
FUWANGFOOD	10.00	10.20	9.20	10.00	10.10	-0.10	-0.99	37.15	239	527083
GEMINISEA	118.70	121.00	116.90	117.70	121.70	-3.00	-2.47	70.73	260	30576
MEGCONMILK	26.60	28.00	25.20	26.60	28.00	-1.40	-5.00	N/A	262	289202
MEGHNAPET	24.70	25.40	23.50	24.70	26.10	-1.40	-5.36	N/A	168	53919
NTC	163.70	165.20	160.10	163.70	169.20	-5.50	-3.25	99.40	58	3699
ZEALBANGLA	137.30	143.00	126.50	137.30	140.50	-3.20	-2.28	N/A	122	6987
SHYAMPSUG	166.90	172.00	153.00	166.90	169.80	-2.90	-1.71	N/A	158	10050
RANFOUNDRY	145.60	148.90	144.90	145.60	149.10	-3.50	-2.35	32.92	169	11584
RDFOOD	20.70	21.10	20.20	20.70	21.30	-0.60	-2.82	31.00	614	852640
RAHIMAFOOD	135.70	142.00	134.50	135.70	143.10	-7.40	-5.17	N/A	1802	305218

Total Volume

3873639

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	30.90	31.50	29.00	30.90	31.80	-0.90	-2.83	16.53	346	158913
SPCL	49.20	50.20	47.00	49.20	50.70	-1.50	-2.96	18.97	1152	926929
UPGDCL	123.00	125.30	121.00	123.00	126.10	-3.10	-2.46	14.70	360	41895
TITASGAS	16.70	17.30	16.50	16.70	17.30	-0.60	-3.47	10.96	629	396844
SUMITPOWER	14.10	14.60	13.60	14.10	14.60	-0.50	-3.42	11.89	722	1421094
PADMAOIL	179.40	181.00	178.20	179.40	182.50	-3.10	-1.70	13.08	616	186643
MPETROLEUM	200.50	201.90	197.60	200.50	201.90	-1.40	-0.69	10.49	242	41668
MJLBD	92.30	93.00	89.90	92.30	93.10	-0.80	-0.86	17.80	444	179372
GBBPOWER	8.30	8.50	8.00	8.30	8.60	-0.30	-3.49	18.46	226	585980
KPCL	10.70	10.90	10.60	10.70	11.00	-0.30	-2.73	13.01	270	431053
LINDEBD	820.10	839.80	820.10	822.70	837.80	-17.70	-2.11	21.58	516	11639
INTRACO	18.70	19.40	17.60	18.70	19.40	-0.70	-3.61		420	282412
JAMUNAOIL	174.30	177.00	169.30	174.30	177.00	-2.70	-1.53	10.07	340	58847
BARKAPOWER	7.80	8.00	7.50	7.80	8.10	-0.30	-3.70	13.34	196	465735
BDWELDING	17.00	18.20	16.90	17.00	18.40	-1.40	-7.61	N/A	292	193489
EASTRNLUB	1574.20	1582.00	1570.00	1574.20	1581.20	-7.00	-0.44	55.78	916	11051
EMERALDOIL	17.60	17.90	15.00	17.60	16.30	1.30	7.98	199.17	1003	1388405
DOREENPWR	28.10	29.00	27.10	28.10	29.20	-1.10	-3.77	17.43	473	441503
DESCO	23.00	23.40	22.50	23.00	23.80	-0.80	-3.36	39.57	95	64812

Total Volume

7288284

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	25.00	25.50	23.60	25.00	25.90	-0.90	-3.47	7.79	166	170966
DELTALIFE	73.60	75.50	73.10	73.70	76.10	-2.50	-3.29		326	108754
CITYGENINS	86.50	86.80	85.10	86.50	85.60	0.90	1.05	9.34	356	275732
CENTRALINS	39.30	41.50	38.40	39.30	41.80	-2.50	-5.98	10.74	541	811968
EASTERNINS	52.70	54.40	51.90	52.70	53.80	-1.10	-2.04	11.12	175	88167
EASTLAND	20.40	21.30	20.10	20.40	21.40	-1.00	-4.67	12.11	161	125935
DHAKAINS	37.80	38.80	37.60	37.80	39.70	-1.90	-4.79	15.06	162	66529
FEDERALINS	20.50	20.80	19.10	20.50	21.10	-0.60	-2.84	28.33	74	56405
FAREASTLIF	23.70	24.00	23.30	23.60	24.00	-0.30	-1.25		68	36929
EIL	27.50	28.90	26.60	27.50	29.10	-1.60	-5.50		762	690213
BGIC	33.30	33.90	33.30	33.30	34.20	-0.90	-2.63	9.18	107	45766
BNICL	53.20	55.10	51.40	53.20	55.50	-2.30	-4.14	11.84	405	264237
ASIAINS	38.80	41.00	37.60	38.80	41.50	-2.70	-6.51	12.74	1088	659414
ASIAPACINS	37.20	38.00	34.80	37.20	38.50	-1.30	-3.38	14.63	159	91852
AGRANINS	23.00	23.30	21.80	23.00	23.70	-0.70	-2.95	14.73	168	94641
JANATAINS	24.90	25.60	23.40	24.90	26.00	-1.10	-4.23	17.56	188	164007
ISLAMIINS	39.20	39.20	38.60	38.60	39.20	0.00	0.00	20.66	61	18559
GREENDELT	56.50	57.00	51.80	56.90	57.30	-0.80	-1.40	26.10	191	75133
KARNAPHULI	29.20	30.40	28.40	29.20	30.60	-1.40	-4.58	15.32	481	312667
GLOBALINS	28.00	29.00	27.20	28.10	29.30	-1.30	-4.44	21.34	134	67382
NATLIFEINS	103.30	104.20	103.10	103.20	104.20	-0.90	-0.86		322	151116
NITOLINS	28.50	30.80	27.80	28.10	29.90	-1.40	-4.68	11.25	23	7926
MEGHNALIFE	53.50	54.90	52.10	53.50	55.10	-1.60	-2.90		332	179836
MERCINS	24.10	24.60	24.00	24.40	24.80	-0.70	-2.82	12.60	39	41550
PARAMOUNT	51.60	53.00	50.30	51.60	53.30	-1.70	-3.19	17.88	377	138503
NORTHRNINS	29.80	30.90	29.50	29.80	30.90	-1.10	-3.56	7.93	15	3201
PADMALIFE	17.00	17.30	16.90	16.90	17.50	-0.50	-2.86		65	35159
PHENIXINS	29.20	30.20	28.10	29.20	30.80	-1.60	-5.19	9.52	207	143458
PIONEERINS	52.00	52.40	50.70	51.80	53.10	-1.10	-2.07	9.52	205	155372
PEOPLESINS	38.60	39.60	37.00	38.60	40.10	-1.50	-3.74	10.32	200	146999
PRIMEINSUR	32.00	32.30	30.00	31.30	32.80	-0.80	-2.44	10.89	89	49619
PRIMELIFE	34.70	36.00	34.00	34.70	36.40	-1.70	-4.67		87	24338
SUNLIFEINS	53.20	54.50	52.20	53.20	54.50	-1.30	-2.39		253	172711
TAKAFULINS	32.80	33.20	32.60	32.80	33.20	-0.40	-1.20	13.98	43	16630
UNITEDINS	41.40	42.50	41.00	41.40	42.80	-1.40	-3.27	12.50	84	42706
STANDARINS	39.80	40.70	37.20	39.80	41.10	-1.30	-3.16	14.94	294	263888
SONARBAINS	27.60	28.00	26.20	27.60	28.80	-1.20	-4.17	9.95	176	81429
SANDHANINS	20.50	21.00	20.20	20.50	21.20	-0.70	-3.30		184	156767
PRAGATIINS	73.50	76.00	73.20	73.50	76.20	-2.70	-3.54	13.91	570	304791
PRAGATILIF	234.30	239.00	225.00	234.30	244.70	-10.40	-4.25		1576	229326
PROGRESLIF	43.00	44.90	43.00	43.10	43.90	-0.90	-2.05		145	45013
PROVATIINS	32.10	32.90	29.70	32.10	32.90	-0.80	-2.43	12.56	213	123271
PURABIGEN	20.80	21.40	20.10	20.80	21.90	-1.10	-5.02	8.86	270	233448
POPULARLIF	49.20	50.50	46.50	49.30	51.60	-2.40	-4.65		433	310026
RELIANCINS	71.60	73.00	69.00	71.60	73.90	-2.30	-3.11	11.97	214	103076
REPUBLIC	32.20	33.50	31.80	32.20	33.30	-1.10	-3.30	12.48	232	136526
RUPALIINS	22.40	22.90	21.30	22.40	23.40	-1.00	-4.27	7.78	114	86132
RUPALILIFE	84.20	87.00	81.00	84.20	87.90	-3.70	-4.21		1073	400780

Total Volume

8008853

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	27.20	27.90	26.60	27.20	28.30	-1.10	-3.89		1071	1370472
INTECH	37.00	38.50	34.70	37.00	37.40	-0.40	-1.07	98.91	2667	2728647
ISNLTD	85.30	87.10	78.50	85.30	81.20	4.10	5.05	N/A	2868	1202301
ITC	39.40	40.10	38.50	39.40	40.10	-0.70	-1.75	42.11	648	719158
AGNISYSL	21.70	22.20	20.50	21.70	22.40	-0.70	-3.13	25.76	759	959714
ADNTEL	62.80	63.40	61.00	62.80	64.80	-2.00	-3.09		966	498540
AAMRANET	16.40	16.90	16.30	16.40	17.20	-0.80	-4.65		280	279165
AAMRATECH	11.90	12.30	11.40	11.90	12.30	-0.40	-3.25	25.46	124	111849
BDCOM	27.80	28.40	27.00	27.80	28.50	-0.70	-2.46	27.19	1271	1621697
DAFODILCOM	59.30	60.80	57.20	59.30	60.90	-1.60	-2.63	19.33	576	324486

Total Volume

9816029

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	243.10	247.90	224.70	243.10	245.50	-2.40	-0.98	N/A	534	36201
NORTHERN	128.40	128.40	118.20	128.40	116.80	11.60	9.93	132.03	447	79783
SONALIANSH	168.70	174.00	160.20	168.70	175.10	-6.40	-3.66	138.66	670	47266

Total Volume

163250

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	49.60	50.40	47.00	49.60	51.70	-2.10	-4.06	37.13	1230	863337
SKTRIMS	8.20	8.40	7.90	8.20	8.30	-0.10	-1.20		157	227783
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	36.50	37.50	35.20	36.50	38.40	-1.90	-4.95	N/A	122	29746
NFML	15.50	15.90	14.70	15.50	16.00	-0.50	-3.13	22.03	306	469082
MIRACLEIND	30.50	31.50	29.30	30.50	32.10	-1.60	-4.98	52.75	293	157572
KBPPWBIL	55.10	55.60	51.00	55.10	54.50	0.60	1.10	26.80	6013	5052661
GQBALLPEN	532.00	534.40	506.00	532.00	523.90	8.10	1.55	67.16	1316	80640
BSC	113.00	114.80	108.00	113.00	116.00	-3.00	-2.59	47.32	1251	603508
ARAMIT	168.40	173.90	168.00	168.40	174.70	-6.30	-3.61	39.97	208	16080
BERGERPBL	1426.80	1435.00	1410.00	1426.80	1439.50	-12.70	-0.88	28.38	361	8769
BEXIMCO	0.00	0.00	0.00	110.10	110.10	0.00	0.00	25.88	0	0
AMANFEED	23.40	24.30	23.30	23.40	24.40	-1.00	-4.10	14.60	410	381791

Total Volume

7890969

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	3.60	3.80	3.60	3.60	3.80	-0.20	-5.26	40.00	134	620390
ABB1STMF	2.90	3.00	2.80	2.90	3.00	-0.10	-3.33	5.39	240	3294787
1JANATAMF	2.70	2.80	2.70	2.70	2.80	-0.10	-3.57	6.03	151	533927
1STPRIMFMF	18.60	18.90	18.20	18.60	19.30	-0.70	-3.63	13.95	356	517281
ATCSLGF	0.00	0.00	0.00	7.50	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	9.80	10.00	9.60	9.80	10.10	-0.30	-2.97	21.98	171	434573
CAPMIBBLMF	8.00	8.40	7.80	8.00	8.40	-0.40	-4.76		133	151319
DBH1STMF	4.50	4.70	4.50	4.50	4.70	-0.20	-4.26	20.70	200	1269651
EXIM1STMF	2.80	3.00	2.80	2.80	3.00	-0.20	-6.67	6.39	114	455461
FBFIF	2.80	2.90	2.80	2.80	2.90	-0.10	-3.45	5.59	72	335089
EBL1STMF	3.60	3.70	3.50	3.60	3.70	-0.10	-2.70	7.12	53	182905
EBLNRBMF	2.70	2.70	2.50	2.70	2.70	0.00	0.00	6.14	183	4669593
GRAMEENS2	12.90	13.30	11.90	12.90	12.50	0.40	3.20	13.19	357	1409568
GREENDELMF	3.10	3.20	3.00	3.20	3.20	-0.10	-3.13	20.93	65	569370
ICB3RDNRB	4.40	4.50	4.20	4.20	4.40	0.00	0.00	11.72	30	86302
ICBAGRANI1	6.50	6.50	6.40	6.40	6.50	0.00	0.00		19	35312
ICBAMCL2ND	5.90	6.10	5.80	5.90	6.10	-0.20	-3.28	14.48	108	401546
ICBEPMF1S1	4.90	5.00	4.60	4.90	4.80	0.10	2.08	10.13	181	1047688
ICBSONALI1	4.50	4.50	4.20	4.30	4.50	0.00	0.00	10.36	101	369136
LRGLOBMF1	2.90	3.00	2.80	2.90	3.00	-0.10	-3.33	24.81	66	223193
IFIC1STMF	2.90	3.00	2.80	2.90	3.00	-0.10	-3.33	5.62	170	1433192
IFILISLMF1	3.90	4.00	3.90	3.90	4.00	-0.10	-2.50	9.33	31	103600
MBL1STMF	4.00	4.00	3.60	3.90	4.00	0.00	0.00	32.50	97	196145
NCCBLMF1	4.10	4.10	4.00	4.00	4.20	-0.10	-2.38	16.48	33	36975
PRIME1ICBA	4.30	4.30	4.20	4.20	4.40	-0.10	-2.27	9.87	16	56796
PF1STMF	4.90	5.10	4.90	4.90	5.00	-0.10	-2.00	11.94	87	664960
PHPMF1	2.80	2.80	2.60	2.80	2.80	0.00	0.00	5.82	153	1962347
POPULAR1MF	2.70	2.80	2.70	2.70	2.90	-0.20	-6.90	5.23	75	1161256
VAMLBDMF1	0.00	0.00	0.00	7.10	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	6.00	6.00	5.80	5.80	6.10	-0.10	-1.64	12.82	50	144037
TRUSTB1MF	2.80	2.80	2.60	2.70	2.80	0.00	0.00	5.97	87	556589
SEMLFBSLGF	5.10	5.30	5.10	5.10	5.30	-0.20	-3.77		18	46260
SEMLIBBLSF	6.00	6.00	6.00	6.00	6.10	-0.10	-1.64	66.15	1	1000
SEMLLECMF	0.00	0.00	0.00	7.40	7.40	0.00	0.00	9.69	0	0
RELIANCE1	13.00	13.30	12.90	13.00	13.30	-0.30	-2.26	11.96	669	2195523

Total Volume

25165771

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	246.60	252.50	235.60	246.60	255.20	-8.60	-3.37		1958	248583
KPPL	15.90	16.60	15.40	15.90	16.90	-1.00	-5.92	N/A	665	736030
HAKKANIPUL	71.50	74.70	70.00	71.50	74.90	-3.40	-4.54	N/A	880	361781
BPML	28.00	28.60	26.20	28.00	28.90	-0.90	-3.11		227	70556

Total Volume

1416950

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	106.20	108.00	104.20	106.20	109.70	-3.50	-3.19	61.11	952	241875
ACMELAB	79.10	80.00	76.00	79.10	81.10	-2.00	-2.47	16.09	921	602703
ACTIVEFINE	6.80	6.90	6.50	6.80	7.10	-0.30	-4.23	13.79	142	331532
ACI	221.90	226.00	218.20	221.90	227.90	-6.00	-2.63	25.68	1465	313218
ACIFORMULA	144.40	146.90	138.40	144.40	150.40	-6.00	-3.99	27.50	420	69539
ADVENT	13.80	14.00	12.80	13.80	14.20	-0.40	-2.82		146	216255
AFCAGRO	6.90	7.00	6.70	6.90	7.40	-0.50	-6.76	16.23	151	257165
AMBEEPHA	771.90	780.00	765.00	768.20	787.70	-15.80	-2.01	138.62	62	972
FARCHEM	13.90	14.00	13.60	13.90	14.20	-0.30	-2.11	11.34	144	83478
CENTRALPHL	8.70	8.90	8.10	8.70	9.00	-0.30	-3.33	18.03	388	654942
BXPHARMA	128.70	131.30	126.30	128.70	131.60	-2.90	-2.20	20.12	1631	937042
GHCL	19.20	19.80	19.00	19.20	19.80	-0.60	-3.03	43.88	32	28926
IBNSINA	324.90	327.00	302.00	324.90	329.90	-5.00	-1.52	27.01	596	86429
IBP	13.60	14.00	13.20	13.60	14.10	-0.50	-3.55		931	2163064
KEYACOSMET	5.20	5.40	5.00	5.20	5.50	-0.30	-5.45	7.25	627	1851199
KOHINOOR	513.00	517.60	506.10	511.80	520.70	-7.70	-1.48	43.93	122	4713
JMISMDL	122.60	125.90	116.00	122.60	127.60	-5.00	-3.92	35.36	180	15669
PHARMAID	551.00	560.10	541.00	551.00	566.80	-15.80	-2.79	29.55	287	14634
ORIONINFU	376.40	379.50	366.60	376.40	382.00	-5.60	-1.47	39.67	3712	694733
ORIONPHARM	30.30	30.70	29.10	30.30	31.60	-1.30	-4.11	12.19	420	423326
LIBRAINFU	650.10	667.00	623.10	649.60	673.10	-23.00	-3.42	93.09	305	4708
MARICO	2831.60	2877.10	2820.00	2831.60	2877.10	-45.50	-1.58	18.27	380	6661
SQURPHARMA	221.90	225.00	215.00	221.90	225.70	-3.80	-1.68	20.06	2038	388816
SILCOPHL	14.30	14.60	14.10	14.30	14.80	-0.50	-3.38		354	532183
SILVAPHL	9.70	9.90	9.10	9.70	10.10	-0.40	-3.96		254	231326
RECKITTBEN	3521.50	3560.00	3432.00	3522.10	3561.60	-40.10	-1.13	29.51	140	990
SALVOCHEM	0.00	0.00	0.00	0.00	30.40	0.00	0.00	28.98	0	0
RENATA	444.60	450.00	444.00	444.60	454.00	-9.40	-2.07	28.76	768	33438
WATACHEM	133.10	137.00	131.20	133.10	138.50	-5.40	-3.90	38.53	387	48446

Total Volume

10237982

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	6.20	6.50	6.10	6.20	6.50	-0.30	-4.62	7.48	290	919542
SAPORTL	46.60	47.30	46.30	46.60	47.70	-1.10	-2.31	57.35	1479	2494166
SAMORITA	69.80	71.20	69.50	69.80	71.20	-1.40	-1.97	40.35	130	32290
EHL	78.40	79.70	76.20	78.40	80.20	-1.80	-2.24	20.56	564	259037

Total Volume

3705035

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	14.20	14.90	13.50	14.20	15.00	-0.80	-5.33	25.49	403	443561
APEXTANRY	68.50	72.40	68.50	69.20	71.00	-2.50	-3.52	51.93	167	17573
APEXFOOT	186.90	189.90	181.00	186.90	191.70	-4.80	-2.50	27.96	869	101963
BATASHOE	840.40	849.00	812.00	840.40	851.00	-10.60	-1.25	14.90	46	337
LEGACYFOOT	54.90	56.80	54.30	54.90	57.20	-2.30	-4.02	493.75	616	263701
SAMATALETH	90.70	93.60	89.20	90.70	94.10	-3.40	-3.61	N/A	583	106799

Total Volume

933934

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	260.20	262.10	257.00	260.20	262.10	-1.90	-0.72	19.30	1614	152247

Total Volume

152247

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	2.90	3.00	2.70	2.90	2.90	0.00	0.00	17.64	260	1956935
DACCADYE	17.80	18.10	16.80	17.80	18.60	-0.80	-4.30	N/A	280	345505
DELTASPINN	5.50	5.80	5.50	5.50	5.80	-0.30	-5.17	35.63	432	1332977
FEKDIL	14.20	14.50	14.10	14.20	14.70	-0.50	-3.40	13.39	704	907174
FAMILYTEX	2.40	2.40	2.00	2.40	2.20	0.20	9.09	397.06	724	6416077
ENVOYTEX	51.30	52.10	47.20	51.30	52.30	-1.00	-1.91	21.54	346	280881
ESQUIRENIT	20.40	20.60	19.80	20.40	20.70	-0.30	-1.45		196	169694
ETL	9.70	9.90	9.60	9.70	10.00	-0.30	-3.00	14.09	464	1205690
DSHGARME	108.90	110.70	101.00	108.90	112.00	-3.10	-2.77	39.00	166	17267
DSSL	8.30	8.60	8.20	8.30	8.80	-0.50	-5.68	13.30	463	1419963
DULAMIACOT	136.80	138.00	136.00	136.80	137.80	-1.00	-0.73	N/A	304	78268
APEXSPINN	204.00	209.00	202.50	204.00	212.00	-8.00	-3.77	51.04	724	92625
ARGONDENIM	16.80	17.40	16.80	16.90	17.60	-0.80	-4.55	10.00	321	330969
ANLIMAYARN	18.60	19.20	18.40	18.70	19.00	-0.40	-2.11	37.60	98	152294
ALIF	4.40	4.50	4.20	4.40	4.60	-0.20	-4.35		249	944404
ALLTEX	14.30	15.00	13.70	14.30	15.20	-0.90	-5.92	N/A	327	423190
AL-HAJTEX	127.80	129.90	126.40	127.80	132.20	-4.40	-3.33	57.86	791	120026
AIL	28.40	29.00	28.00	28.40	29.50	-1.10	-3.73		479	328889
ACFL	17.60	18.00	16.90	17.60	18.00	-0.40	-2.22		69	74791
GENNEXT	2.90	3.00	2.60	2.90	2.80	0.10	3.57	20.25	216	2127332
HFL	7.30	7.30	6.70	7.20	7.40	-0.10	-1.35	23.86	62	71220
HRTEX	17.40	17.80	16.50	17.10	18.20	-0.80	-4.40	26.49	169	76800
HWAWELLTEX	42.00	42.30	41.30	42.00	42.40	-0.40	-0.94	19.48	42	35671
KTL	9.20	9.40	8.70	9.10	9.50	-0.30	-3.16		192	329258
MAKSONSPIN	5.50	5.80	5.40	5.50	5.90	-0.40	-6.78	38.80	134	323418
MALEKSPIN	28.30	29.00	28.00	28.30	29.20	-0.90	-3.08	21.30	818	1499467
MATINSPINN	47.60	47.80	46.80	47.50	48.10	-0.50	-1.04	19.76	135	84857
MITHUNKNIT	15.60	16.90	15.50	15.60	16.30	-0.70	-4.29	18.08	116	129129
METROSPIN	8.20	8.70	8.20	8.20	8.70	-0.50	-5.75	N/A	69	63192
MHSML	19.20	19.50	18.20	19.20	19.90	-0.70	-3.52	10.06	815	1757800
NEWLINE	5.00	5.10	4.70	5.00	5.20	-0.20	-3.85		164	383751
MLDYEING	8.60	8.90	8.10	8.60	9.00	-0.40	-4.44		282	1252478
PDL	4.30	4.40	4.10	4.30	4.40	-0.10	-2.27	12.10	144	307721
NURANI	2.90	2.90	2.60	2.90	2.70	0.20	7.41	14.05	134	1132237
PRIMETEX	15.80	15.80	13.60	15.50	15.10	0.70	4.64	32.60	440	633877
SAIHAMCOT	20.10	20.80	19.30	20.10	21.00	-0.90	-4.29	17.93	708	2295004
SAIHAMTEX	21.20	21.90	20.50	21.20	22.30	-1.10	-4.93	19.80	649	1161929
SAFKOSPINN	13.90	14.40	13.70	13.90	14.30	-0.40	-2.80	76.50	42	31049
RINGSHINE	3.10	3.30	3.00	3.10	3.30	-0.20	-6.06		285	2248234
REGENTTEX	4.00	4.10	3.70	4.00	4.00	0.00	0.00	22.68	84	240731
RAHIMTEXT	207.20	213.60	205.00	207.20	215.10	-7.90	-3.67	45.68	600	42116
QUEENSOUTH	11.40	11.70	11.20	11.40	11.80	-0.40	-3.39		286	552017
PTL	53.20	54.30	51.90	53.20	55.80	-2.60	-4.66	23.31	529	322807
SONARGAON	41.90	44.50	40.60	41.90	44.50	-2.60	-5.84	N/A	877	542543
STYLECRAFT	50.30	51.90	47.80	50.30	52.80	-2.50	-4.73	28.31	190	51297
SQUARETEXT	49.00	49.70	47.00	49.00	49.70	-0.70	-1.41	25.79	251	83811
SIMTEX	23.30	23.70	22.80	23.30	24.10	-0.80	-3.32	13.87	1066	2147001
SHASHADNIM	18.50	18.70	18.00	18.50	19.00	-0.50	-2.63	12.51	217	419822
SHEPHERD	12.80	13.20	12.60	12.80	13.40	-0.60	-4.48	41.20	274	325902
VFSTDL	11.70	12.00	11.60	11.70	12.10	-0.40	-3.31		483	1090516
ZAHEENSPIN	5.00	5.00	4.60	4.90	5.10	-0.10	-1.96	16.26	78	202873
ZAHINTEX	6.30	6.40	5.80	6.30	6.30	0.00	0.00	23.10	66	141941
TOSRIFA	16.70	16.90	16.40	16.70	17.30	-0.60	-3.47	20.99	216	362128
TALLUSPIN	8.00	8.10	7.50	8.00	8.20	-0.20	-2.44	N/A	324	783984
TUNGHAI	2.80	2.80	2.40	2.80	2.60	0.20	7.69	20.16	192	1063938

Total Volume

40915470

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	37.90	39.00	36.70	37.90	39.60	-1.70	-4.29	26.58	375	255965
SEAPEARL	33.10	34.00	31.00	33.10	34.30	-1.20	-3.50		1085	856098
PENINSULA	21.30	21.80	20.00	21.30	22.20	-0.90	-4.05	38.30	753	995126
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

2107189