- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	5.60	5.70	5.50	5.60	5.60	0.00	0.00	12.98	412	974409
ALARABANK	16.80	17.00	16.70	16.80	16.80	0.00	0.00	10.63	55	28101
BANKASIA	17.60	17.80	17.50	17.60	17.60	0.00	0.00	14.03	120	220874
BRACBANK	69.70	70.00	69.30	69.70	69.60	0.10	0.14	15.75	440	289990
CITYBANK	24.90	25.30	24.70	24.90	25.10	-0.20	-0.80	10.53	860	1753479
DHAKABANK	11.20	11.40	11.10	11.20	11.30	-0.10	-0.88	12.74	171	728173
DUTCHBANGL	39.50	40.20	39.40	39.50	40.00	-0.50	-1.25	9.40	354	239068
EBL	24.00	24.10	23.90	24.00	24.10	-0.10	-0.41	9.68	334	988915
EXIMBANK	3.90	4.20	3.90	3.90	4.30	-0.40	-9.30	18.86	811	5082698
FIRSTSBANK	2.90	3.00	2.80	2.90	3.10	-0.20	-6.45	9.83	858	10011337
ICBIBANK	2.30	2.40	2.10	2.20	2.30	0.00	0.00	N/A	54	135008
IFIC	5.50	5.70	5.50	5.50	5.60	-0.10	-1.79	7.13	521	2167761
ISLAMIBANK	40.70	41.50	40.40	40.70	40.90	-0.20	-0.49	9.72	374	144300
JAMUNABANK	21.10	21.20	20.90	21.10	21.10	0.00	0.00	8.77	181	716662
MERCANBANK	8.80	9.00	8.80	8.80	8.90	-0.10	-1.12	6.90	215	668009
MTB	12.30	12.60	12.30	12.30	12.40	-0.10	-0.81	15.84	83	184121
NBL	3.40	3.50	3.30	3.40	3.50	-0.10	-2.86	14.43	126	502284
NCCBANK	11.90	12.10	11.90	11.90	12.00	-0.10	-0.83	11.06	232	1186066
PREMIERBAN	6.20	6.30	6.10	6.20	6.10	0.10	1.64	8.25	89	131167
PRIMEBANK	27.40	27.80	27.30	27.40	27.80	-0.40	-1.44	17.06	325	770590
PUBALIBANK	28.20	28.70	28.10	28.20	28.40	-0.20	-0.70	12.46	206	170535
RUPALIBANK	20.90	21.30	20.80	20.90	21.10	-0.20	-0.95	49.04	229	253258
SHAHJABANK	17.40	18.20	17.40	17.40	17.80	-0.40	-2.25	11.17	282	701062
SIBL	4.70	4.90	4.70	4.70	5.20	-0.50	-9.62	41.25	84	216218
SOUTHEASTB	9.20	9.30	9.10	9.20	9.10	0.10	1.10	8.37	129	647936
STANDBANKL	5.70	5.70	5.50	5.70	5.60	0.10	1.79	17.28	116	525975
UCB	10.00	10.40	10.00	10.00	10.30	-0.30	-2.91	9.60	283	1568195
TRUSTBANK	17.60	17.80	17.50	17.60	17.70	-0.10	-0.56	9.03	246	412428
UTTARABANK	21.30	21.40	21.20	21.30	21.30	0.00	0.00	8.69	181	331157

Total Volume

31749776

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	45.40	47.50	44.00	45.40	47.10	-1.70	-3.61	17.70	416	118363
MEGHNACEM	48.70	48.90	47.20	47.30	48.80	-0.10	-0.20	141.18	62	23538
HEIDELBCEM	240.90	243.00	239.70	240.90	240.90	0.00	0.00	16.99	143	4980
CONFIDCEM	55.90	57.00	55.70	55.90	56.90	-1.00	-1.76	14.38	303	75023
ARAMITCEM	11.50	12.20	11.40	11.50	11.60	-0.10	-0.86	N/A	39	24066

Total Volume

245970

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	12.60	12.90	12.60	12.60	12.80	-0.20	-1.56	40.66	330	470227
MONNOCERA	81.70	83.00	81.40	81.70	82.50	-0.80	-0.97	603.13	375	100493
STANCERAM	69.20	73.60	69.00	69.20	71.70	-2.50	-3.49	N/A	103	6716
SPCERAMICS	18.00	18.70	17.90	18.00	18.30	-0.30	-1.64	N/A	636	827684
RAKCERAMIC	24.30	24.50	23.70	24.30	24.10	0.20	0.83	21.16	188	118364

Total Volume

1523484

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	699.50	700.00	699.50	699.50	664.50	35.00	5.27		7	203

Total Volume

203

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	19.70	20.50	19.40	19.70	20.20	-0.50	-2.48		168	126761
BSRMLTD	86.30	88.80	86.10	86.40	87.70	-1.40	-1.60	32.71	135	21627
BSRMSTEEL	65.50	67.00	65.00	65.50	65.40	0.10	0.15	17.03	176	80768
ECABLES	126.00	128.90	124.70	126.00	126.00	0.00	0.00	761.00	120	13486
DESHBANDHU	19.50	20.20	19.30	19.50	19.80	-0.30	-1.52	26.18	488	444022
ANWARGALV	65.60	70.10	65.50	65.60	68.10	-2.50	-3.67	71.68	579	106709
AFTABAUTO	36.70	37.20	36.20	36.70	36.20	0.50	1.38	19.26	384	203009
APOLOISPAT	2.60	2.70	2.50	2.60	2.60	0.00	0.00	11.65	53	62301
ATLASBANG	58.00	61.00	57.90	58.20	57.60	0.40	0.69	N/A	17	758
AZIZPIPES	50.40	50.90	48.40	50.80	50.30	0.10	0.20	244.05	24	5238
BBS	10.70	10.90	10.60	10.70	10.70	0.00	0.00	15.48	181	261654
BBSCABLES	16.70	17.40	16.60	16.70	17.00	-0.30	-1.76	38.72	354	277877
BDAUTOCA	120.60	124.90	119.80	120.60	122.10	-1.50	-1.23	255.21	380	25782
BDLAMPS	156.10	165.00	155.20	156.10	161.20	-5.10	-3.16	40.86	529	24727
BDTHAI	11.60	12.00	11.50	11.60	11.80	-0.20	-1.69	32.13	305	415710
BENGALWTL	18.70	19.10	18.60	18.70	19.00	-0.30	-1.58	17.18	153	91681
GPHISPAT	18.90	19.20	18.80	18.90	19.10	-0.20	-1.05	23.28	340	323908
GOLDENSON	11.40	11.70	11.40	11.40	11.60	-0.20	-1.72	N/A	352	520593
KAY&QUE	425.30	430.00	409.30	425.30	414.00	11.30	2.73	N/A	2820	231707
KDSALTD	44.60	45.70	44.50	44.60	45.10	-0.50	-1.11	33.59	375	158385
IFADAUTOS	22.30	23.20	22.20	22.30	22.70	-0.40	-1.76	23.35	179	102423
NAHEEACP	22.20	23.10	22.10	22.20	22.80	-0.60	-2.63		313	219863
NAVANACNG	22.50	23.20	22.30	22.50	22.90	-0.40	-1.75	26.82	311	179384
NTLTUBES	74.20	76.00	74.00	74.20	75.90	-1.70	-2.24	N/A	497	93567
OAL	6.60	6.70	6.50	6.50	6.60	0.00	0.00	19.70	68	94687
OIMEX	22.60	23.20	22.50	22.60	22.90	-0.30	-1.31		431	482507
OLYMPIC	149.40	151.60	149.20	149.40	150.10	-0.70	-0.47	31.92	345	44608
QUASEMIND	39.90	41.00	39.70	39.90	40.30	-0.40	-0.99		270	142264
SALAMCRST	18.10	18.80	18.00	18.10	18.60	-0.50	-2.69	30.82	671	819111
RENWICKJA	617.70	617.70	617.70	617.70	617.70	0.00	0.00	214.91	1	1
RSRMSTEEL	8.20	8.60	8.20	8.20	8.30	-0.10	-1.20	8.14	58	31428
RUNNERAUTO	29.20	30.20	29.20	29.30	29.80	-0.60	-2.01		74	27401
SINGERBD	104.90	107.20	103.90	104.90	105.10	-0.20	-0.19	22.93	229	39616
SHURWID	4.70	4.90	4.60	4.70	4.80	-0.10	-2.08	N/A	45	119826
WALTONHIL	406.60	414.00	404.90	406.60	413.90	-7.30	-1.76		1098	65052
WMSHIPYARD	8.80	8.90	8.70	8.80	8.70	0.10	1.15	19.11	90	72946
YPL	17.10	17.40	17.10	17.10	17.50	-0.40	-2.29	26.30	133	262192
SSSTEEL	5.10	5.20	5.00	5.00	5.10	0.00	0.00		88	197743

Total Volume

6391322

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	12.70	13.20	12.70	12.70	13.00	-0.30	-2.31	17.79	186	288243
UNIONCAP	3.90	4.00	3.90	3.90	4.00	-0.10	-2.50	N/A	28	17891
UTTARAFIN	12.00	12.70	11.80	11.90	12.30	-0.30	-2.44	6.13	13	2605
PREMIERLEA	1.40	1.40	1.40	1.40	1.50	-0.10	-6.67	18.57	25	45411
PRIMEFIN	2.10	2.30	2.10	2.10	2.30	-0.20	-8.70	N/A	155	861819
PHOENIXFIN	3.20	3.20	3.00	3.00	3.10	0.10	3.23	13.67	43	120940
PLFSL	1.10	1.20	1.10	1.10	1.20	-0.10	-8.33	23.39	183	2310545
NHFIL	24.00	24.60	23.90	24.00	24.50	-0.50	-2.04	21.47	170	196657
MIDASFIN	6.20	6.30	5.80	5.90	6.30	-0.10	-1.59	19.80	39	37510
ILFSL	1.50	1.60	1.50	1.50	1.60	-0.10	-6.25	N/A	67	177158
IDLC	40.00	40.90	39.00	40.00	40.20	-0.20	-0.50	12.72	365	257124
ISLAMICFIN	6.60	6.90	6.30	6.40	7.00	-0.40	-5.71	16.10	146	276870
IPDC	21.00	21.60	20.90	21.00	21.40	-0.40	-1.87	31.39	642	1177465
LANKABAFIN	16.60	17.00	16.50	16.60	16.80	-0.20	-1.19	15.60	446	947223
GSPFINANCE	2.70	3.00	2.70	2.70	3.00	-0.30	-10.00	11.10	104	365812
FIRSTFIN	2.30	2.50	2.30	2.30	2.50	-0.20	-8.00	N/A	22	113899
ICB	48.50	49.50	48.20	48.40	48.40	0.10	0.21	24.03	171	65613
BIFC	3.20	3.30	3.20	3.20	3.50	-0.30	-8.57	N/A	47	146898
BAYLEASING	3.90	4.00	3.80	3.90	4.00	-0.10	-2.50	21.23	61	194206
BDFINANCE	14.30	15.20	14.20	14.30	14.60	-0.30	-2.05	18.55	350	617047
FAREASTFIN	1.30	1.30	1.30	1.30	1.40	-0.10	-7.14	N/A	35	413203
FASFIN	1.50	1.60	1.50	1.50	1.60	-0.10	-6.25	15.82	46	267666
DBH	37.00	37.80	36.90	37.00	37.40	-0.40	-1.07	13.42	147	62830

Total Volume

8964635

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	212.80	216.80	208.20	212.80	211.20	1.60	0.76	N/A	5977	900437
FINEFOODS	307.40	310.00	304.30	307.40	305.00	2.40	0.79	60.71	1167	190118
BATBC	265.20	268.80	264.90	265.20	268.80	-3.60	-1.34	21.99	2234	151383
BEACHHATCH	50.60	52.90	50.50	50.60	52.20	-1.60	-3.07	N/A	1437	672886
BANGAS	113.80	116.70	113.20	113.80	114.70	-0.90	-0.78	N/A	388	41156
APEXFOODS	232.00	246.80	230.00	232.00	244.90	-12.90	-5.27	114.24	851	76525
AMCL(PRAN)	223.80	231.50	223.00	225.30	224.20	-0.40	-0.18	28.37	115	7467
GHAIL	11.80	12.10	11.70	11.80	12.00	-0.20	-1.67	27.91	167	258946
FUWANGFOOD	13.30	13.80	13.30	13.30	13.60	-0.30	-2.21	37.15	321	327286
GEMINISEA	165.50	173.00	165.00	165.50	169.40	-3.90	-2.30	70.73	637	57580
MEGCONMILK	16.80	17.30	16.60	16.80	16.60	0.20	1.20	N/A	25	5256
MEGHNAPET	24.10	26.00	24.00	24.20	25.00	-0.90	-3.60	N/A	60	24310
NTC	169.30	174.00	165.00	169.30	169.60	-0.30	-0.18	99.40	31	2165
ZEALBANGLA	102.00	104.80	99.80	100.20	101.60	0.40	0.39	N/A	58	9005
SHYAMPSUG	195.00	201.30	194.90	195.00	201.30	-6.30	-3.13	N/A	47	4280
RANFOUNDRY	167.10	172.70	165.40	167.10	168.90	-1.80	-1.07	32.92	147	19462
RDFOOD	23.10	23.50	23.00	23.10	23.30	-0.20	-0.86	31.00	245	205913
RAHIMAFOOD	154.40	155.50	143.40	154.40	141.60	12.80	9.04	N/A	4368	982460

Total Volume

3936635

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	31.60	32.50	31.60	31.60	31.90	-0.30	-0.94	16.53	131	53129
SPCL	42.00	43.50	41.90	42.00	42.80	-0.80	-1.87	18.97	497	243713
UPGDCL	144.30	147.00	144.00	144.30	145.40	-1.10	-0.76	14.70	351	37521
TITASGAS	19.50	19.90	19.50	19.50	19.70	-0.20	-1.02	10.96	227	152853
SUMITPOWER	14.50	14.80	14.50	14.50	14.60	-0.10	-0.68	11.89	271	284462
PADMAOIL	195.00	195.70	194.50	195.00	195.50	-0.50	-0.26	13.08	168	19976
MPETROLEUM	208.50	209.90	208.20	208.50	209.40	-0.90	-0.43	10.49	219	27300
MJLBD	94.20	97.90	94.10	94.60	95.90	-1.70	-1.77	17.80	634	216908
GBBPOWER	6.50	6.80	6.30	6.50	6.60	-0.10	-1.52	18.46	93	139862
KPCL	11.10	11.50	11.10	11.10	11.10	0.00	0.00	13.01	175	412382
LINDEBD	854.80	874.00	850.10	854.80	865.30	-10.50	-1.21	21.58	516	6466
INTRACO	27.40	27.90	26.30	27.40	26.60	0.80	3.01		1982	3399405
JAMUNAOIL	185.80	189.10	185.50	185.80	186.50	-0.70	-0.38	10.07	262	31993
BARKAPOWER	8.00	8.20	7.90	8.00	8.10	-0.10	-1.23	13.34	171	223360
BDWELDING	8.90	9.70	8.90	9.00	9.20	-0.30	-3.26	N/A	45	44041
EASTRNLUB	2484.10	2546.00	2480.00	2484.10	2519.30	-35.20	-1.40	55.78	639	5403
EMERALDOIL	15.50	15.80	15.30	15.50	15.40	0.10	0.65	199.17	86	34429
DOREENPWR	27.80	28.40	27.70	27.80	28.10	-0.30	-1.07	17.43	229	190069
DESCO	21.80	22.00	21.60	21.80	21.90	-0.10	-0.46	39.57	105	68872

Total Volume

5592144

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	27.30	28.20	27.20	27.30	28.20	-0.90	-3.19	7.79	275	233901
DELTALIFE	79.50	82.10	79.00	79.50	81.60	-2.10	-2.57		498	121730
CITYGENINS	69.90	70.10	69.70	69.90	70.00	-0.10	-0.14	9.34	482	512837
CENTRALINS	41.30	43.50	40.60	41.30	42.80	-1.50	-3.50	10.74	378	178496
EASTERNINS	52.80	55.30	52.50	52.80	54.50	-1.70	-3.12	11.12	212	69605
EASTLAND	21.10	22.20	21.00	21.10	22.10	-1.00	-4.52	12.11	182	112275
DHAKAINS	39.60	41.50	39.00	39.40	41.50	-1.90	-4.58	15.06	285	141408
FEDERALINS	22.50	23.10	22.50	22.50	23.10	-0.60	-2.60	28.33	129	53006
FAREASTLIF	26.40	27.90	26.40	26.50	26.70	-0.30	-1.12		89	23501
EIL	32.40	33.80	32.30	32.40	33.70	-1.30	-3.86		869	657937
BGIC	33.70	35.00	33.50	33.70	34.80	-1.10	-3.16	9.18	119	60395
BNICL	46.00	47.00	45.10	45.40	46.60	-0.60	-1.29	11.84	368	267326
ASIAINS	28.10	29.00	27.70	28.10	28.90	-0.80	-2.77	12.74	129	71828
ASIAPACINS	35.60	37.90	35.30	35.60	37.10	-1.50	-4.04	14.63	115	61056
AGRANINS	27.60	29.40	27.40	27.60	28.40	-0.80	-2.82	14.73	298	256548
JANATAINS	25.90	27.00	24.80	25.90	27.30	-1.40	-5.13	17.56	772	747616
ISLAMIINS	41.10	42.60	41.10	41.20	42.50	-1.40	-3.29	20.66	92	36655
GREENDELT	55.50	59.20	55.50	56.40	58.80	-3.30	-5.61	26.10	582	287129
KARNAPHULI	31.30	32.00	30.80	31.00	32.00	-0.70	-2.19	15.32	474	358675
GLOBALINS	28.20	28.90	27.70	28.20	29.00	-0.80	-2.76	21.34	241	168174
NATLIFEINS	107.70	112.50	107.20	107.70	111.00	-3.30	-2.97		662	103273
NITOLINS	28.10	29.60	27.70	27.80	29.20	-1.10	-3.77	11.25	164	124339
MEGHNALIFE	60.70	63.90	60.60	60.70	63.20	-2.50	-3.96		829	342484
MERCINS	25.90	27.00	25.50	25.90	26.40	-0.50	-1.89	12.60	28	4175
PARAMOUNT	45.90	47.00	45.50	45.90	47.00	-1.10	-2.34	17.88	162	82682
NORTHRNINS	32.00	33.90	31.70	31.90	34.00	-2.00	-5.88	7.93	218	104927
PADMALIFE	20.10	20.90	20.10	20.10	20.70	-0.60	-2.90		58	28777
PHENIXINS	27.70	28.60	27.60	27.70	28.70	-1.00	-3.48	9.52	93	51378
PIONEERINS	51.50	53.90	50.80	51.50	52.00	-0.50	-0.96	9.52	1650	1051314
PEOPLESINS	36.00	37.30	35.50	36.00	36.90	-0.90	-2.44	10.32	368	252138
PRIMEINSUR	33.00	34.70	33.00	33.00	34.70	-1.70	-4.90	10.89	103	41482
PRIMELIFE	41.80	43.90	41.50	41.80	43.10	-1.30	-3.02		227	92906
SUNLIFEINS	52.20	56.00	51.80	52.20	53.60	-1.40	-2.61		833	303611
TAKAFULINS	36.20	38.30	36.10	36.20	37.10	-0.90	-2.43	13.98	82	22925
UNITEDINS	43.00	44.50	42.30	42.80	44.00	-1.00	-2.27	12.50	127	73917
STANDARINS	40.00	42.40	39.50	40.00	41.80	-1.80	-4.31	14.94	466	222240
SONARBAINS	28.50	30.20	28.00	28.50	29.80	-1.30	-4.36	9.95	195	121983
SANDHANINS	22.70	23.60	22.60	22.70	23.40	-0.70	-2.99		322	415963
PRAGATIINS	77.60	79.90	75.20	77.60	76.80	0.80	1.04	13.91	2903	1303690
PRAGATILIF	252.50	254.20	241.80	245.60	248.80	3.70	1.49		2599	467352
PROGRESLIF	53.80	56.50	52.70	53.10	55.60	-1.80	-3.24		108	26733
PROVATIINS	33.30	35.40	33.00	33.30	34.70	-1.40	-4.03	12.56	304	210856
PURABIGEN	21.20	22.50	21.10	21.20	22.10	-0.90	-4.07	8.86	203	146830
POPULARLIF	50.00	53.70	49.80	50.00	51.90	-1.90	-3.66		645	312638
RELIANCINS	69.80	72.60	68.20	68.40	72.10	-2.30	-3.19	11.97	454	132543
REPUBLIC	32.20	33.80	32.00	32.20	33.20	-1.00	-3.01	12.48	123	45568
RUPALIINS	24.00	24.90	23.90	24.00	24.90	-0.90	-3.61	7.78	216	216975
RUPALILIFE	114.60	120.30	113.50	114.60	117.50	-2.90	-2.47		4041	1231877

Total Volume

11955674

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	29.20	30.10	29.00	29.20	29.40	-0.20	-0.68		1071	984699
INTECH	29.50	31.70	29.40	29.50	30.90	-1.40	-4.53	98.91	1193	773073
ISNLTD	96.80	102.80	96.10	96.80	99.10	-2.30	-2.32	N/A	1530	390760
ITC	41.70	42.80	41.50	41.70	42.30	-0.60	-1.42	42.11	920	608147
AGNISYSL	25.20	25.60	25.00	25.20	25.20	0.00	0.00	25.76	456	385708
ADNTEL	68.60	71.30	67.50	68.60	70.30	-1.70	-2.42		783	181065
AAMRANET	21.00	21.80	20.90	21.00	21.50	-0.50	-2.33		315	178909
AAMRATECH	13.10	13.80	13.00	13.20	13.50	-0.40	-2.96	25.46	78	47778
BDCOM	25.50	26.50	25.30	25.50	26.10	-0.60	-2.30	27.19	494	352541
DAFODILCOM	53.40	54.80	53.10	53.40	53.60	-0.20	-0.37	19.33	160	30073

Total Volume

3932753

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	215.60	222.00	215.00	215.60	215.10	0.50	0.23	N/A	66	2773
NORTHERN	98.00	102.50	97.50	98.40	98.50	-0.50	-0.51	132.03	38	2088
SONALIANSH	222.10	229.90	221.00	222.10	226.20	-4.10	-1.81	138.66	1489	144812

Total Volume

149673

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	48.50	52.00	48.10	48.50	51.90	-3.40	-6.55	37.13	1783	915239
SKTRIMS	8.90	9.00	8.80	8.90	9.00	-0.10	-1.11		67	59886
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	34.50	35.50	34.00	34.00	35.80	-1.30	-3.63	N/A	25	2682
NFML	11.90	12.40	11.80	11.90	11.90	0.00	0.00	22.03	299	327753
MIRACLEIND	37.10	38.90	36.30	37.10	36.00	1.10	3.06	52.75	1239	796560
KBPPWBIL	142.80	148.00	142.30	142.80	146.20	-3.40	-2.33	26.80	2435	580677
GQBALLPEN	526.60	550.00	525.00	540.10	534.90	-8.30	-1.55	67.16	514	17082
BSC	112.10	114.50	111.60	112.10	113.10	-1.00	-0.88	47.32	2048	559729
ARAMIT	209.50	216.30	208.00	209.50	210.30	-0.80	-0.38	39.97	93	3505
BERGERPBL	1414.90	1424.80	1408.00	1414.90	1414.30	0.60	0.04	28.38	350	12771
BEXIMCO	0.00	0.00	0.00	110.10	110.10	0.00	0.00	25.88	0	0
AMANFEED	24.40	25.30	24.30	24.40	24.80	-0.40	-1.61	14.60	276	209727

Total Volume

3485611

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	4.30	4.40	4.30	4.30	4.20	0.10	2.38	40.00	123	824100
ABB1STMF	3.10	3.20	3.10	3.10	3.10	0.00	0.00	5.39	114	789344
1JANATAMF	3.10	3.20	3.00	3.10	3.10	0.00	0.00	6.03	65	605509
1STPRIMFMF	22.30	22.60	21.80	22.30	21.70	0.60	2.76	13.95	862	1133940
ATCSLGF	0.00	0.00	0.00	7.50	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	10.60	10.90	10.50	10.60	10.50	0.10	0.95	21.98	392	1406464
CAPMIBBLMF	8.70	8.90	8.60	8.70	8.50	0.20	2.35		77	103860
DBH1STMF	6.30	6.40	6.20	6.30	6.20	0.10	1.61	20.70	276	766401
EXIM1STMF	3.90	3.90	3.70	3.90	3.70	0.20	5.41	6.39	445	325080
FBFIF	3.20	3.20	3.10	3.20	3.10	0.10	3.23	5.59	90	598752
EBL1STMF	4.10	4.20	4.00	4.10	4.10	0.00	0.00	7.12	54	147584
EBLNRBMF	3.00	3.10	3.00	3.00	3.00	0.00	0.00	6.14	79	1458721
GRAMEENS2	12.40	12.60	12.30	12.40	12.40	0.00	0.00	13.19	133	176832
GREENDELMF	3.50	3.60	3.50	3.50	3.50	0.00	0.00	20.93	36	360225
ICB3RDNRB	4.30	4.40	4.30	4.30	4.30	0.00	0.00	11.72	51	404866
ICBAGRANI1	6.80	7.00	6.80	6.80	6.70	0.10	1.49		46	38139
ICBAMCL2ND	5.70	5.90	5.60	5.70	5.60	0.10	1.79	14.48	23	61335
ICBEPMF1S1	4.60	4.60	4.50	4.50	4.50	0.10	2.22	10.13	16	142814
ICBSONALI1	5.20	5.30	5.10	5.20	5.00	0.20	4.00	10.36	229	1581729
LRGLOBMF1	3.30	3.40	3.30	3.30	3.40	-0.10	-2.94	24.81	15	80161
IFIC1STMF	3.30	3.30	3.10	3.30	3.20	0.10	3.13	5.62	68	266925
IFILISLMF1	4.30	4.30	4.20	4.20	4.20	0.10	2.38	9.33	20	40676
MBL1STMF	4.20	4.40	4.20	4.30	4.20	0.00	0.00	32.50	349	562638
NCCBLMF1	4.60	4.80	4.60	4.60	4.60	0.00	0.00	16.48	66	91193
PRIME1ICBA	4.60	4.70	4.60	4.60	4.70	-0.10	-2.13	9.87	60	599384
PF1STMF	4.90	5.00	4.80	4.90	4.80	0.10	2.08	11.94	103	605264
PHPMF1	3.00	3.10	2.90	3.00	2.90	0.10	3.45	5.82	90	289363
POPULAR1MF	3.00	3.10	3.00	3.00	3.00	0.00	0.00	5.23	28	201973
VAMLBDMF1	7.40	7.40	7.10	7.40	7.10	0.30	4.23	11.36	163	571962
VAMLRBBF	5.60	5.90	5.40	5.60	5.40	0.20	3.70	12.82	62	478254
TRUSTB1MF	3.20	3.20	3.10	3.20	3.10	0.10	3.23	5.97	24	156810
SEMLFBSLGF	5.20	5.30	5.10	5.20	5.10	0.10	1.96		42	316330
SEMLIBBLSF	6.60	6.70	6.40	6.60	6.40	0.20	3.13	66.15	44	93051
SEMLLECMF	7.70	7.90	7.40	7.70	7.40	0.30	4.05	9.69	627	3018056
RELIANCE1	17.60	17.70	16.80	17.60	17.10	0.50	2.92	11.96	409	887983

Total Volume

19185718

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	289.30	292.00	281.10	289.30	282.50	6.80	2.41		3848	457024
KPPL	13.80	14.20	13.50	13.80	14.00	-0.20	-1.43	N/A	184	135553
HAKKANIPUL	68.00	71.20	67.40	68.00	70.20	-2.20	-3.13	N/A	766	189582
BPML	33.20	34.30	33.00	33.20	33.80	-0.60	-1.78		223	74863

Total Volume

857022

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	113.80	118.20	113.00	113.80	116.60	-2.80	-2.40	61.11	727	126946
ACMELAB	77.40	77.80	77.20	77.40	77.60	-0.20	-0.26	16.09	316	97929
ACTIVEFINE	8.10	8.20	8.10	8.10	8.10	0.00	0.00	13.79	56	164746
ACI	176.20	191.00	175.30	176.20	178.40	-2.20	-1.23	25.68	340	25755
ACIFORMULA	135.20	140.10	132.00	135.20	138.00	-2.80	-2.03	27.50	225	27629
ADVENT	15.50	15.90	15.40	15.50	15.60	-0.10	-0.64		122	97367
AFCAGRO	7.70	7.70	7.50	7.50	7.70	0.00	0.00	16.23	58	57471
AMBEEPHA	810.00	822.70	805.00	807.50	809.70	0.30	0.04	138.62	130	1510
FARCHEM	20.20	20.90	20.10	20.20	20.50	-0.30	-1.46	11.34	164	79460
CENTRALPHL	9.70	9.90	9.70	9.70	9.80	-0.10	-1.02	18.03	137	227404
BXPHARMA	113.90	118.90	113.00	113.90	117.30	-3.40	-2.90	20.12	1296	448122
GHCL	21.70	23.80	21.50	21.70	21.80	-0.10	-0.46	43.88	131	68702
IBNSINA	300.00	302.70	299.00	300.00	301.00	-1.00	-0.33	27.01	405	25331
IBP	12.30	12.90	11.70	12.30	12.70	-0.40	-3.15		455	612667
KEYACOSMET	4.60	4.70	4.60	4.60	4.70	-0.10	-2.13	7.25	72	262466
KOHINOOR	558.20	566.00	548.20	558.20	552.00	6.20	1.12	43.93	245	11025
JMISMDL	136.00	141.60	135.00	136.20	137.10	-1.10	-0.80	35.36	133	12273
PHARMAID	578.00	594.00	576.40	578.00	593.90	-15.90	-2.68	29.55	369	8939
ORIONINFU	461.50	481.80	456.80	461.50	478.80	-17.30	-3.61	39.67	2799	232661
ORIONPHARM	34.50	35.60	34.40	34.50	35.20	-0.70	-1.99	12.19	319	202345
LIBRAINFU	761.30	774.00	760.00	761.30	764.00	-2.70	-0.35	93.09	442	8684
MARICO	2751.10	2823.00	2750.00	2751.10	2807.50	-56.40	-2.01	18.27	510	10435
SQURPHARMA	212.90	213.40	212.50	212.90	212.70	0.20	0.09	20.06	1144	239507
SILCOPHL	15.80	16.20	15.70	15.80	15.90	-0.10	-0.63		284	232136
SILVAPHL	11.10	11.40	11.00	11.10	11.20	-0.10	-0.89		124	140605
RECKITTBEN	3371.00	3380.10	3351.00	3371.00	3370.00	1.00	0.03	29.51	48	290
SALVOCHEM	31.80	33.50	31.60	31.80	33.00	-1.20	-3.64	28.98	1345	1753965
RENATA	471.50	478.00	470.30	471.50	474.50	-3.00	-0.63	28.76	739	24035
WATACHEM	135.70	141.20	134.00	135.70	139.60	-3.90	-2.79	38.53	159	8705

Total Volume

5209110

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	6.10	6.30	6.00	6.10	6.20	-0.10	-1.61	7.48	117	117011
SAPORTL	44.40	44.70	44.10	44.40	44.10	0.30	0.68	57.35	1278	2507317
SAMORITA	73.70	77.00	73.30	73.70	75.50	-1.80	-2.38	40.35	425	57478
EHL	79.10	80.90	78.30	79.10	80.90	-1.80	-2.22	20.56	748	183420

Total Volume

2865226

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	15.30	15.60	15.20	15.30	15.40	-0.10	-0.65	25.49	164	102272
APEXTANRY	68.10	73.00	65.80	69.50	73.00	-4.90	-6.71	51.93	74	5895
APEXFOOT	252.80	256.50	247.40	252.80	249.60	3.20	1.28	27.96	2800	383762
BATASHOE	874.00	880.00	874.00	875.90	874.70	-0.70	-0.08	14.90	38	1466
LEGACYFOOT	60.80	63.60	60.50	60.80	61.30	-0.50	-0.82	493.75	629	155046
SAMATALETH	93.90	99.90	93.00	93.90	97.50	-3.60	-3.69	N/A	551	64766

Total Volume

713207

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	294.30	295.90	293.00	294.30	294.20	0.10	0.03	19.30	466	43559

Total Volume

43559

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	2.80	3.00	2.80	2.80	2.90	-0.10	-3.45	17.64	81	372728
DACCADYE	19.50	20.20	19.40	19.50	19.90	-0.40	-2.01	N/A	131	109518
DELTASPINN	5.00	5.20	5.00	5.00	5.10	-0.10	-1.96	35.63	85	155072
FEKDIL	20.30	20.80	20.20	20.30	20.50	-0.20	-0.98	13.39	970	2916437
FAMILYTEX	1.80	1.80	1.70	1.80	1.70	0.10	5.88	397.06	125	1337295
ENVOYTEX	57.20	57.90	55.70	57.20	55.90	1.30	2.33	21.54	1695	1101332
ESQUIRENIT	25.00	25.80	24.90	25.00	25.50	-0.50	-1.96		232	153445
ETL	9.60	9.90	9.50	9.60	9.70	-0.10	-1.03	14.09	279	612843
DSHGARME	115.70	121.70	115.00	115.70	118.80	-3.10	-2.61	39.00	819	70366
DSSL	9.90	10.20	9.80	9.90	10.10	-0.20	-1.98	13.30	402	864660
DULAMIACOT	132.80	137.10	122.00	132.80	135.20	-2.40	-1.78	N/A	276	37198
APEXSPINN	149.70	164.00	148.00	149.70	162.50	-12.80	-7.88	51.04	1756	352322
ARGONDENIM	19.00	19.60	18.90	19.00	19.40	-0.40	-2.06	10.00	573	1027336
ANLIMAYARN	21.30	21.50	21.00	21.20	21.30	0.00	0.00	37.60	35	34449
ALIF	5.30	5.40	5.20	5.30	5.30	0.00	0.00		114	226875
ALLTEX	13.50	13.80	13.40	13.50	13.70	-0.20	-1.46	N/A	96	98566
AL-HAJTEX	144.30	147.80	143.20	144.30	147.10	-2.80	-1.90	57.86	855	110744
AIL	52.80	54.90	52.00	52.80	54.20	-1.40	-2.58		977	457436
ACFL	18.20	18.50	18.00	18.20	18.40	-0.20	-1.09		50	94828
GENNEXT	2.90	3.00	2.80	2.90	2.80	0.10	3.57	20.25	80	572156
HFL	6.50	6.80	6.50	6.50	6.70	-0.20	-2.99	23.86	45	32602
HRTEX	21.30	21.90	21.30	21.50	21.50	-0.20	-0.93	26.49	140	82137
HWAWELLTEX	47.80	48.00	47.00	47.80	47.70	0.10	0.21	19.48	155	93688
KTL	11.70	12.30	11.10	11.70	12.10	-0.40	-3.31		403	613599
MAKSONSPIN	6.50	6.50	6.20	6.30	6.40	0.10	1.56	38.80	104	180163
MALEKSPIN	29.10	30.50	29.00	29.10	30.20	-1.10	-3.64	21.30	989	1028813
MATINSPINN	55.00	56.00	54.20	55.00	55.20	-0.20	-0.36	19.76	446	128498
MITHUNKNIT	14.90	15.00	14.70	14.90	14.80	0.10	0.68	18.08	56	21559
METROSPIN	10.00	10.50	9.80	9.90	10.10	-0.10	-0.99	N/A	98	106683
MHSML	15.60	16.30	15.50	15.60	16.20	-0.60	-3.70	10.06	241	280022
NEWLINE	4.70	4.90	4.60	4.70	4.70	0.00	0.00		69	83308
MLDYEING	9.10	9.50	9.10	9.10	9.40	-0.30	-3.19		233	470084
PDL	6.00	6.20	5.90	6.00	6.10	-0.10	-1.64	12.10	89	141320
NURANI	2.30	2.50	2.30	2.30	2.40	-0.10	-4.17	14.05	30	53324
PRIMETEX	13.20	13.80	12.70	13.30	13.10	0.10	0.76	32.60	139	22418
SAIHAMCOT	16.80	17.40	16.70	16.80	17.10	-0.30	-1.75	17.93	271	782672
SAIHAMTEX	15.50	15.70	15.40	15.50	15.60	-0.10	-0.64	19.80	125	174113
SAFKOSPINN	13.00	13.40	13.00	13.00	13.40	-0.40	-2.99	76.50	53	78408
RINGSHINE	2.80	2.90	2.80	2.80	2.80	0.00	0.00		49	338556
REGENTTEX	2.90	2.90	2.80	2.90	3.00	-0.10	-3.33	22.68	12	18905
RAHIMTEXT	165.90	172.20	165.00	165.90	168.90	-3.00	-1.78	45.68	364	30655
QUEENSOUTH	13.10	13.30	12.90	13.00	13.20	-0.10	-0.76		122	187425
PTL	57.60	59.10	57.20	57.60	57.60	0.00	0.00	23.31	469	427702
SONARGAON	30.50	31.60	30.30	30.50	31.00	-0.50	-1.61	N/A	241	116392
STYLECRAFT	66.50	69.50	66.30	66.50	67.90	-1.40	-2.06	28.31	274	45229
SQUARETEXT	53.90	54.70	53.80	53.90	54.00	-0.10	-0.19	25.79	189	66666
SIMTEX	24.30	24.80	23.70	24.30	23.80	0.50	2.10	13.87	1565	2532037
SHASHADNIM	19.80	20.30	19.70	19.80	20.00	-0.20	-1.00	12.51	135	96061
SHEPHERD	16.40	16.90	16.30	16.40	16.30	0.10	0.61	41.20	330	597242
VFSTDL	8.00	8.30	8.00	8.00	8.00	0.00	0.00		82	179665
ZAHEENSPIN	4.90	5.10	4.70	4.90	5.10	-0.20	-3.92	16.26	68	148013
ZAHINTEX	5.70	5.80	5.60	5.70	5.80	-0.10	-1.72	23.10	24	72795
TOSRIFA	19.70	20.50	19.60	19.70	20.30	-0.60	-2.96	20.99	410	443691
TALLUSPIN	5.80	6.10	5.80	5.80	6.00	-0.20	-3.33	N/A	58	71153
TUNGHAI	1.90	2.00	1.80	1.90	2.00	-0.10	-5.00	20.16	58	290827

Total Volume

20742031

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	39.30	40.00	39.20	39.30	40.10	-0.80	-2.00	26.58	398	177854
SEAPEARL	42.80	44.40	42.70	42.80	43.90	-1.10	-2.51		1064	706688
PENINSULA	12.70	12.90	12.50	12.70	12.50	0.20	1.60	38.30	65	107947
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

992489