Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
FAMILYTEX 3.70 tkup 8.82
CITYBANK 31.90 tkup 1.59
ACMEPL 17.30 tkup 3.59
ROBI 0.00 tkup 0.63
IFIC 6.00 tkup 1.69
Company Last % Change
ILFSL 3.30 tkup 10.00
AAMRATECH 13.30 tkup 9.92
STYLECRAFT 52.50 tkup 9.83
FAREASTFIN 3.60 tkup 9.09
FASFIN 3.60 tkup 9.09
Company Last % Change
BIFC 6.80 tkdown -5.56
UNIONCAP 6.20 tkdown -4.62
NURANI 3.60 tkdown -2.70
UTTARAFIN 13.70 tkdown -2.14
HWAWELLTEX 44.40 tkdown -1.99
DSEX
index 5368.40
76.20
1.44
DS30
index 2066.25
28.22
1.38
Advanced: 317
Declined: 30
Unchanged: 43
   
Total Value: 5915.72
Total Trade: 162868
Total Volume: 232504854
  

1. PUBALIBANK: The company has informed that the Board of Directors in its meeting held on 11 March 2026 have decided to raise USD 100 Million through issuance of Green Bond with a tenor of 05 (Five) years as a part of Sustainable and Green Finance initiative in line with Green Bond Principles (ICMA), IFC guidelines, and Bangladesh Bank's Sustainable Finance Policy subject to approval from concerned authorities and complying with regulatory requirements.

2. LHB: The Board of Directors has recommended 40% Final Cash Dividend (including 18% interim cash dividend which has already been paid in December 2025) for the year ended December 31, 2025. Date of AGM: 13.05.2026, Time: 3:00 PM, Mode/Venue: Digital Platform (link to be communicated later). Record Date: 09.04.2026. (cont.)

3. MEGCONMILK: In response to the DSE query dated March 11, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.

1. PBLPBOND: There will be no price limit on the trading of the Pubali Bank Perpetual Bond today (12.03.2026) following its corporate declaration.

2. LHB: There will be no price limit on the trading of the shares of the Company today (12.03.2026) following its corporate declaration.

3. LHB: (Cont. news of LHB): The Company has also reported Consolidated EPS of Tk. 4.40, Consolidated NAV per share of Tk. 16.41 and Consolidated NOCFPS of Tk. 7.31 for the year ended December 31, 2025 as against Tk. 3.29, Tk. 16.01 and Tk. 6.82 respectively for the year ended December 31, 2024. (end)

4. 1STPRIMFMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.69 per unit on the basis of current market price and Tk. 14.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 173,800,081.27 on the basis of current market price and Tk. 299,266,396.41 on the basis of cost price after considering all assets and liabilities of the Fund.

5. ICBAMCL2ND: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.74 per unit on the basis of current market price and Tk. 12.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 436,821,234.44 on the basis of current market price and Tk. 649,109,373.64 on the basis of cost price after considering all assets and liabilities of the Fund.

6. ICBEPMF1S1: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.76 per unit on the basis of current market price and Tk. 11.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 581,693,096.83 on the basis of current market price and Tk. 898,837,484.25 on the basis of cost price after considering all assets and liabilities of the Fund.

7. PRIME1ICBA: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.94 per unit on the basis of current market price and Tk. 12.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 793,948,670.51 on the basis of current market price and Tk. 1,260,955,572.09 on the basis of cost price after considering all assets and liabilities of the Fund.

8. ICB3RDNRB: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 799,125,133.39 on the basis of current market price and Tk. 1,219,761,908.39 on the basis of cost price after considering all assets and liabilities of the Fund.

9. PF1STMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.00 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 480,230,706.52 on the basis of current market price and Tk. 721,042,547.12 on the basis of cost price after considering all assets and liabilities of the Fund.

10. IFILISLMF1: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 717,649,060.38 on the basis of current market price and Tk. 1,126,146,104.41 on the basis of cost price after considering all assets and liabilities of the Fund.

11. ICBSONALI1: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.54 per unit on the basis of current market price and Tk. 12.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 853,707,237.49 on the basis of current market price and Tk. 1,226,012,668.70 on the basis of cost price after considering all assets and liabilities of the Fund.

12. ICBAGRANI1: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.62 per unit on the basis of current market price and Tk. 12.31 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 944,651,891.66 on the basis of current market price and Tk. 1,207,855,771.38 on the basis of cost price after considering all assets and liabilities of the Fund.

13. GLDNJMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.61 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 961,168,626.66 on the basis of current market price and Tk. 1,109,642,552.33 on the basis of cost price after considering all assets and liabilities of the Fund.

14. 1JANATAMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.33 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,835,186,829.00 on the basis of current market price and Tk. 3,321,170,416.00 on the basis of cost price after considering all assets and liabilities of the Fund.

15. ABB1STMF: On the close of operation on March 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.42 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,773,258,550.00 on the basis of current market price and Tk. 2,788,443,745.00 on the basis of cost price after considering all assets and liabilities of the Fund.

16. EBL1STMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.55 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 948,829,587.00 on the basis of current market price and Tk. 1,664,720,197.00 on the basis of cost price after considering all assets and liabilities of the Fund.

17. EBLNRBMF: On the close of operation on March 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.71 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,505,649,919.00 on the basis of current market price and Tk. 2,544,010,235.00 on the basis of cost price after considering all assets and liabilities of the Fund.

18. EXIM1STMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,097,100,505.00 on the basis of current market price and Tk. 1,657,822,735.00 on the basis of cost price after considering all assets and liabilities of the Fund.

19. FBFIF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,700,101,347.00 on the basis of current market price and Tk. 8,866,735,250.00 on the basis of cost price after considering all assets and liabilities of the Fund.

20. IFIC1STMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,418,826,179.00 on the basis of current market price and Tk. 2,128,118,175.00 on the basis of cost price after considering all assets and liabilities of the Fund.

21. PHPMF1: On the close of operation on March 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.22 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,035,444,907.00 on the basis of current market price and Tk. 3,200,862,821.00 on the basis of cost price after considering all assets and liabilities of the Fund.

22. POPULAR1MF: On the close of operation on March 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.43 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,221,237,585.00 on the basis of current market price and Tk. 3,423,152,281.00 on the basis of cost price after considering all assets and liabilities of the Fund.

23. TRUSTB1MF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.92 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,099,409,557.00 on the basis of current market price and Tk. 3,483,673,108.00 on the basis of cost price after considering all assets and liabilities of the Fund.

24. GRAMEENS2: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.20 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,955,635,173.00 on the basis of current market price and Tk. 1,955,467,597.00 on the basis of cost price after considering all assets and liabilities of the Fund.

25. RELIANCE1: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.05 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 668,364,969.00 on the basis of current market price and Tk. 685,446,677.00 on the basis of cost price after considering all assets and liabilities of the Fund.

26. SEMLLECMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 500,216,720.08 on the basis of current market price and Tk. 590,296,300.18 on the basis of cost price after considering all assets and liabilities of the Fund.

27. SEMLIBBLSF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 979,074,325.06 on the basis of current market price and Tk. 1,177,277,749.22 on the basis of cost price after considering all assets and liabilities of the Fund.

28. SEMLFBSLGF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.69 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 706,648,076.97 on the basis of current market price and Tk. 850,004,415.08 on the basis of cost price after considering all assets and liabilities of the Fund.

29. CAPMBDBLMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.40 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 421,028,826.33 on the basis of current market price and Tk. 556,290,349.15 on the basis of cost price after considering all assets and liabilities of the Fund.

30. CAPMIBBLMF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.91 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 528,663,788.65 on the basis of current market price and Tk. 765,427,470.98 on the basis of cost price after considering all assets and liabilities of the Fund.

31. VAMLRBBF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.87 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,408,578,298.30 on the basis of current market price and Tk. 1,824,392,477.71 on the basis of cost price after considering all assets and liabilities of the Fund.

32. CAPITECGBF: On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.26 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,596,613,867.87 on the basis of current market price and Tk. 1,695,410,404.22 on the basis of cost price after considering all assets and liabilities of the Fund.

1. EXCH: Today's (12.03.2026) Total Trades: 162,868; Volume: 232,504,854 and Turnover: Tk. 5,915.719 million.

1. SIMTEX: Credit Rating Information and Services PLC (CRISL) has assigned rating of the Company as "A" in the long term and "ST-3" in the short term along with a Stable outlook in consideration of its audited financials up to June 30, 2025 also unaudited financial up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

2. BPML: Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Surveillance entity rating of the Company as "A1(Lr), B1 (Lr)" in the long term and "ST-4, ST-5" in the short term along with Stable outlook based on Audited financial statements (FYE 30/06/2025, 30/06/2024, 30/06/2023), bank liability as on 31/01/2026 and other information up to the date of rating declaration.

3. TR2GSTGZCB: Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle with cum benefit from 15.03.2026 to 16.03.2026 and trading of the Bond will remain suspended on record date i.e., 24.03.2026.

4. IFICSBOND3: Trading of IFIC Bank 3rd Non-convertible, Redeemable, Unsecured, Floating Rate Subordinated Bond will remain suspended on record date i.e., 15.03.2026.

5. TB5Y0326: Trading of 05Y BGTB 18/03/2026 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. The Government Securities will be delisted effective from 24.03.2026 due to completion of maturity.

6. TB15Y0927: Trading of 15Y BGTB 19/09/2027 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

7. TB10Y0335: Trading of 10Y BGTB 19/03/2035 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

8. TB15Y0328: Trading of 15Y BGTB 20/03/2028 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

9. TB15Y0926: Trading of 15Y BGTB 21/09/2026 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

10. TB15Y0327: Trading of 15Y BGTB 21/03/2027 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

11. TB10Y0932: Trading of 10Y BGTB 21/09/2032 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

12. TB15Y0930: Trading of 15Y BGTB 23/09/2030 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

13. TB20Y0331: Trading of 20Y BGTB 23/03/2031 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

14. TB20Y0928: Trading of 20Y BGTB 24/09/2028 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

15. TB15Y0929: Trading of 15Y BGTB 24/09/2029 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

16. TB20Y0330: Trading of 20Y BGTB 24/03/2030 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

17. TB20Y0934: Trading of 20Y BGTB 24/09/2034 Government Securities will remain suspended on record date i.e., 16.03.2026 and day before the record date i.e., 15.03.2026. Trading of the Government Securities will resume on 24.03.2026.

Log In
index index
Bangladesh on the move!
DowDrops MDG-AwardsLogo Stock
ProfMuhammadYounusCongressionalGoldMedal Prof Muhammad Yunus on Congressional medal Seal_of_the_United_States_Congress.svg
Mr. George Soros and Luna Shamsuddoha, Chairman Dohatec during Mr. Soros’s visit to Bangladesh Mount Everest Wasfia Nazreen: Second Female Bangladeshi Everest Conqueror, as part of 'Bangladesh on Seven Summits' campaign
index N11 N11
  Latest DSE News
MEGCONMILK
In response to the DSE query dated March 11, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
PUBALIBANK
The company has informed that the Board of Directors in its meeting held on 11 March 2026 have decided to raise USD 100 Million through issuance of Green Bond with a tenor of 05 (Five) years as a part of Sustainable and Green Finance initiative in line with Green Bond Principles (ICMA), IFC guidelines, and Bangladesh Bank's Sustainable Finance Policy subject to approval from concerned authorities and complying with regulatory requirements.
LHB
The Board of Directors has recommended 40% Final Cash Dividend (including 18% interim cash dividend which has already been paid in December 2025) for the year ended December 31, 2025. Date of AGM: 13.05.2026, Time: 3:00 PM, Mode/Venue: Digital Platform (link to be communicated later). Record Date: 09.04.2026. (cont.)
LHB
(Cont. news of LHB): The Company has also reported Consolidated EPS of Tk. 4.40, Consolidated NAV per share of Tk. 16.41 and Consolidated NOCFPS of Tk. 7.31 for the year ended December 31, 2025 as against Tk. 3.29, Tk. 16.01 and Tk. 6.82 respectively for the year ended December 31, 2024. (end)
LHB
There will be no price limit on the trading of the shares of the Company today (12.03.2026) following its corporate declaration.
PBLPBOND
There will be no price limit on the trading of the Pubali Bank Perpetual Bond today (12.03.2026) following its corporate declaration.
1STPRIMFMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.69 per unit on the basis of current market price and Tk. 14.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 173,800,081.27 on the basis of current market price and Tk. 299,266,396.41 on the basis of cost price after considering all assets and liabilities of the Fund.
ICBAMCL2ND
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.74 per unit on the basis of current market price and Tk. 12.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 436,821,234.44 on the basis of current market price and Tk. 649,109,373.64 on the basis of cost price after considering all assets and liabilities of the Fund.
ICBEPMF1S1
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.76 per unit on the basis of current market price and Tk. 11.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 581,693,096.83 on the basis of current market price and Tk. 898,837,484.25 on the basis of cost price after considering all assets and liabilities of the Fund.
PRIME1ICBA
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.94 per unit on the basis of current market price and Tk. 12.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 793,948,670.51 on the basis of current market price and Tk. 1,260,955,572.09 on the basis of cost price after considering all assets and liabilities of the Fund.
ICB3RDNRB
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 799,125,133.39 on the basis of current market price and Tk. 1,219,761,908.39 on the basis of cost price after considering all assets and liabilities of the Fund.
PF1STMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.00 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 480,230,706.52 on the basis of current market price and Tk. 721,042,547.12 on the basis of cost price after considering all assets and liabilities of the Fund.
IFILISLMF1
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 717,649,060.38 on the basis of current market price and Tk. 1,126,146,104.41 on the basis of cost price after considering all assets and liabilities of the Fund.
ICBSONALI1
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.54 per unit on the basis of current market price and Tk. 12.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 853,707,237.49 on the basis of current market price and Tk. 1,226,012,668.70 on the basis of cost price after considering all assets and liabilities of the Fund.
ICBAGRANI1
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.62 per unit on the basis of current market price and Tk. 12.31 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 944,651,891.66 on the basis of current market price and Tk. 1,207,855,771.38 on the basis of cost price after considering all assets and liabilities of the Fund.
GLDNJMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.61 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 961,168,626.66 on the basis of current market price and Tk. 1,109,642,552.33 on the basis of cost price after considering all assets and liabilities of the Fund.
1JANATAMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.33 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,835,186,829.00 on the basis of current market price and Tk. 3,321,170,416.00 on the basis of cost price after considering all assets and liabilities of the Fund.
ABB1STMF
On the close of operation on March 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.42 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,773,258,550.00 on the basis of current market price and Tk. 2,788,443,745.00 on the basis of cost price after considering all assets and liabilities of the Fund.
EBL1STMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.55 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 948,829,587.00 on the basis of current market price and Tk. 1,664,720,197.00 on the basis of cost price after considering all assets and liabilities of the Fund.
EBLNRBMF
On the close of operation on March 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.71 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,505,649,919.00 on the basis of current market price and Tk. 2,544,010,235.00 on the basis of cost price after considering all assets and liabilities of the Fund.
EXIM1STMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,097,100,505.00 on the basis of current market price and Tk. 1,657,822,735.00 on the basis of cost price after considering all assets and liabilities of the Fund.
FBFIF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,700,101,347.00 on the basis of current market price and Tk. 8,866,735,250.00 on the basis of cost price after considering all assets and liabilities of the Fund.
IFIC1STMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,418,826,179.00 on the basis of current market price and Tk. 2,128,118,175.00 on the basis of cost price after considering all assets and liabilities of the Fund.
PHPMF1
On the close of operation on March 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.22 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,035,444,907.00 on the basis of current market price and Tk. 3,200,862,821.00 on the basis of cost price after considering all assets and liabilities of the Fund.
POPULAR1MF
On the close of operation on March 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.43 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,221,237,585.00 on the basis of current market price and Tk. 3,423,152,281.00 on the basis of cost price after considering all assets and liabilities of the Fund.
TRUSTB1MF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.92 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,099,409,557.00 on the basis of current market price and Tk. 3,483,673,108.00 on the basis of cost price after considering all assets and liabilities of the Fund.
GRAMEENS2
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.20 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,955,635,173.00 on the basis of current market price and Tk. 1,955,467,597.00 on the basis of cost price after considering all assets and liabilities of the Fund.
RELIANCE1
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.05 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 668,364,969.00 on the basis of current market price and Tk. 685,446,677.00 on the basis of cost price after considering all assets and liabilities of the Fund.
SEMLLECMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 500,216,720.08 on the basis of current market price and Tk. 590,296,300.18 on the basis of cost price after considering all assets and liabilities of the Fund.
SEMLIBBLSF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 979,074,325.06 on the basis of current market price and Tk. 1,177,277,749.22 on the basis of cost price after considering all assets and liabilities of the Fund.
SEMLFBSLGF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.69 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 706,648,076.97 on the basis of current market price and Tk. 850,004,415.08 on the basis of cost price after considering all assets and liabilities of the Fund.
CAPMBDBLMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.40 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 421,028,826.33 on the basis of current market price and Tk. 556,290,349.15 on the basis of cost price after considering all assets and liabilities of the Fund.
CAPMIBBLMF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.91 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 528,663,788.65 on the basis of current market price and Tk. 765,427,470.98 on the basis of cost price after considering all assets and liabilities of the Fund.
VAMLRBBF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.87 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,408,578,298.30 on the basis of current market price and Tk. 1,824,392,477.71 on the basis of cost price after considering all assets and liabilities of the Fund.
CAPITECGBF
On the close of operation on March 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.26 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,596,613,867.87 on the basis of current market price and Tk. 1,695,410,404.22 on the basis of cost price after considering all assets and liabilities of the Fund.
EXCH
Today's (12.03.2026) Total Trades: 162,868; Volume: 232,504,854 and Turnover: Tk. 5,915.719 million.